FirstTrust FDEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDEU are 12.48 and 12.6
Daily Target 1 | 12.44 |
Daily Target 2 | 12.52 |
Daily Target 3 | 12.563333333333 |
Daily Target 4 | 12.64 |
Daily Target 5 | 12.68 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (0.32%) | 12.61 | 12.49 - 12.61 | 0.2206 times | Fri 17 November 2023 | 12.55 (1.21%) | 12.50 | 12.47 - 12.60 | 1.0134 times | Thu 16 November 2023 | 12.40 (0.4%) | 12.32 | 12.32 - 12.46 | 0.2206 times | Wed 15 November 2023 | 12.35 (0.49%) | 12.33 | 12.29 - 12.49 | 0.7393 times | Tue 14 November 2023 | 12.29 (-0.08%) | 12.43 | 12.07 - 12.49 | 2.442 times | Mon 13 November 2023 | 12.30 (0.82%) | 12.21 | 12.21 - 12.33 | 1.4314 times | Fri 10 November 2023 | 12.20 (-0.73%) | 12.26 | 12.11 - 12.26 | 1.0309 times | Thu 09 November 2023 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.39 | 0.191 times | Wed 08 November 2023 | 12.32 (-0.32%) | 12.30 | 12.30 - 12.34 | 0.9001 times | Tue 07 November 2023 | 12.36 (-0.08%) | 12.28 | 12.28 - 12.42 | 1.8108 times | Mon 06 November 2023 | 12.37 (-0.64%) | 12.47 | 12.29 - 12.47 | 0.6848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDEU are 12.48 and 12.6
Weekly Target 1 | 12.44 |
Weekly Target 2 | 12.52 |
Weekly Target 3 | 12.563333333333 |
Weekly Target 4 | 12.64 |
Weekly Target 5 | 12.68 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (0.32%) | 12.61 | 12.49 - 12.61 | 0.1005 times | Fri 17 November 2023 | 12.55 (2.87%) | 12.21 | 12.07 - 12.60 | 2.6643 times | Fri 10 November 2023 | 12.20 (-2.01%) | 12.47 | 12.11 - 12.47 | 2.1043 times | Fri 03 November 2023 | 12.45 (3.23%) | 12.15 | 11.52 - 12.54 | 1.6505 times | Fri 27 October 2023 | 12.06 (0.5%) | 11.98 | 11.79 - 12.33 | 1.6991 times | Fri 20 October 2023 | 12.00 (-2.44%) | 12.41 | 11.99 - 12.46 | 0.4467 times | Fri 13 October 2023 | 12.30 (-0.16%) | 12.57 | 12.27 - 12.57 | 0.0631 times | Thu 12 October 2023 | 12.32 (2.16%) | 12.12 | 12.01 - 12.57 | 0.2142 times | Fri 06 October 2023 | 12.06 (-2.74%) | 12.48 | 11.97 - 12.48 | 0.5194 times | Fri 29 September 2023 | 12.40 (-1.9%) | 12.50 | 12.28 - 12.61 | 0.5379 times | Fri 22 September 2023 | 12.64 (-1.4%) | 12.79 | 12.63 - 12.94 | 0.5434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDEU are 12.33 and 12.87
Monthly Target 1 | 11.88 |
Monthly Target 2 | 12.24 |
Monthly Target 3 | 12.423333333333 |
Monthly Target 4 | 12.78 |
Monthly Target 5 | 12.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 12.59 (2.94%) | 12.10 | 12.07 - 12.61 | 1.3791 times | Tue 31 October 2023 | 12.23 (-1.37%) | 12.48 | 11.52 - 12.57 | 0.8557 times | Fri 29 September 2023 | 12.40 (-5.13%) | 13.07 | 12.28 - 13.07 | 0.7837 times | Thu 31 August 2023 | 13.07 (-3.83%) | 13.56 | 12.71 - 13.56 | 0.7943 times | Mon 31 July 2023 | 13.59 (3.66%) | 13.05 | 12.60 - 13.75 | 0.5212 times | Fri 30 June 2023 | 13.11 (4.46%) | 12.52 | 12.52 - 13.26 | 1.2045 times | Wed 31 May 2023 | 12.55 (-4.92%) | 13.19 | 12.51 - 13.22 | 0.927 times | Fri 28 April 2023 | 13.20 (3.61%) | 12.59 | 12.59 - 13.24 | 1.3378 times | Fri 31 March 2023 | 12.74 (7.06%) | 11.91 | 11.11 - 12.79 | 1.2058 times | Tue 28 February 2023 | 11.90 (-5.25%) | 12.52 | 11.52 - 12.70 | 0.9909 times | Tue 31 January 2023 | 12.56 (11.35%) | 11.47 | 11.44 - 12.60 | 0.9842 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDEU
DMA (daily moving average) of First Trust FDEU
DMA period | DMA value |
5 day DMA | 12.44 |
12 day DMA | 12.37 |
20 day DMA | 12.31 |
35 day DMA | 12.27 |
50 day DMA | 12.36 |
100 day DMA | 12.74 |
150 day DMA | 12.81 |
200 day DMA | 12.69 |
EMA (exponential moving average) of First Trust FDEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.47 | 12.41 | 12.34 |
12 day EMA | 12.39 | 12.35 | 12.31 |
20 day EMA | 12.35 | 12.32 | 12.3 |
35 day EMA | 12.37 | 12.36 | 12.35 |
50 day EMA | 12.41 | 12.4 | 12.39 |
SMA (simple moving average) of First Trust FDEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.44 | 12.38 | 12.31 |
12 day SMA | 12.37 | 12.36 | 12.33 |
20 day SMA | 12.31 | 12.27 | 12.25 |
35 day SMA | 12.27 | 12.25 | 12.24 |
50 day SMA | 12.36 | 12.37 | 12.37 |
100 day SMA | 12.74 | 12.74 | 12.74 |
150 day SMA | 12.81 | 12.81 | 12.82 |
200 day SMA | 12.69 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.