FirstTrust FDEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDEU are 12.48 and 12.6

Daily Target 112.44
Daily Target 212.52
Daily Target 312.563333333333
Daily Target 412.64
Daily Target 512.68

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 November 2023 12.59 (0.32%) 12.61 12.49 - 12.61 0.2206 times
Fri 17 November 2023 12.55 (1.21%) 12.50 12.47 - 12.60 1.0134 times
Thu 16 November 2023 12.40 (0.4%) 12.32 12.32 - 12.46 0.2206 times
Wed 15 November 2023 12.35 (0.49%) 12.33 12.29 - 12.49 0.7393 times
Tue 14 November 2023 12.29 (-0.08%) 12.43 12.07 - 12.49 2.442 times
Mon 13 November 2023 12.30 (0.82%) 12.21 12.21 - 12.33 1.4314 times
Fri 10 November 2023 12.20 (-0.73%) 12.26 12.11 - 12.26 1.0309 times
Thu 09 November 2023 12.29 (-0.24%) 12.31 12.26 - 12.39 0.191 times
Wed 08 November 2023 12.32 (-0.32%) 12.30 12.30 - 12.34 0.9001 times
Tue 07 November 2023 12.36 (-0.08%) 12.28 12.28 - 12.42 1.8108 times
Mon 06 November 2023 12.37 (-0.64%) 12.47 12.29 - 12.47 0.6848 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDEU are 12.48 and 12.6

Weekly Target 112.44
Weekly Target 212.52
Weekly Target 312.563333333333
Weekly Target 412.64
Weekly Target 512.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 November 2023 12.59 (0.32%) 12.61 12.49 - 12.61 0.1005 times
Fri 17 November 2023 12.55 (2.87%) 12.21 12.07 - 12.60 2.6643 times
Fri 10 November 2023 12.20 (-2.01%) 12.47 12.11 - 12.47 2.1043 times
Fri 03 November 2023 12.45 (3.23%) 12.15 11.52 - 12.54 1.6505 times
Fri 27 October 2023 12.06 (0.5%) 11.98 11.79 - 12.33 1.6991 times
Fri 20 October 2023 12.00 (-2.44%) 12.41 11.99 - 12.46 0.4467 times
Fri 13 October 2023 12.30 (-0.16%) 12.57 12.27 - 12.57 0.0631 times
Thu 12 October 2023 12.32 (2.16%) 12.12 12.01 - 12.57 0.2142 times
Fri 06 October 2023 12.06 (-2.74%) 12.48 11.97 - 12.48 0.5194 times
Fri 29 September 2023 12.40 (-1.9%) 12.50 12.28 - 12.61 0.5379 times
Fri 22 September 2023 12.64 (-1.4%) 12.79 12.63 - 12.94 0.5434 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDEU are 12.33 and 12.87

Monthly Target 111.88
Monthly Target 212.24
Monthly Target 312.423333333333
Monthly Target 412.78
Monthly Target 512.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 November 2023 12.59 (2.94%) 12.10 12.07 - 12.61 1.3791 times
Tue 31 October 2023 12.23 (-1.37%) 12.48 11.52 - 12.57 0.8557 times
Fri 29 September 2023 12.40 (-5.13%) 13.07 12.28 - 13.07 0.7837 times
Thu 31 August 2023 13.07 (-3.83%) 13.56 12.71 - 13.56 0.7943 times
Mon 31 July 2023 13.59 (3.66%) 13.05 12.60 - 13.75 0.5212 times
Fri 30 June 2023 13.11 (4.46%) 12.52 12.52 - 13.26 1.2045 times
Wed 31 May 2023 12.55 (-4.92%) 13.19 12.51 - 13.22 0.927 times
Fri 28 April 2023 13.20 (3.61%) 12.59 12.59 - 13.24 1.3378 times
Fri 31 March 2023 12.74 (7.06%) 11.91 11.11 - 12.79 1.2058 times
Tue 28 February 2023 11.90 (-5.25%) 12.52 11.52 - 12.70 0.9909 times
Tue 31 January 2023 12.56 (11.35%) 11.47 11.44 - 12.60 0.9842 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDEU

DMA (daily moving average) of First Trust FDEU

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.37
20 day DMA 12.31
35 day DMA 12.27
50 day DMA 12.36
100 day DMA 12.74
150 day DMA 12.81
200 day DMA 12.69

EMA (exponential moving average) of First Trust FDEU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4112.34
12 day EMA12.3912.3512.31
20 day EMA12.3512.3212.3
35 day EMA12.3712.3612.35
50 day EMA12.4112.412.39

SMA (simple moving average) of First Trust FDEU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.3812.31
12 day SMA12.3712.3612.33
20 day SMA12.3112.2712.25
35 day SMA12.2712.2512.24
50 day SMA12.3612.3712.37
100 day SMA12.7412.7412.74
150 day SMA12.8112.8112.82
200 day SMA12.6912.6912.69
Back to top | Use Dark Theme