FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.12 and 27.35

Daily Target 127.08
Daily Target 227.15
Daily Target 327.306666666667
Daily Target 427.38
Daily Target 527.54

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (0.22%) 27.46 27.23 - 27.46 1.4148 times
Wed 16 September 2026 27.17 (-1.2%) 27.45 27.11 - 27.45 0.728 times
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 1.978 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 1.9368 times
Fri 11 September 2026 27.60 (0.51%) 27.72 27.58 - 27.72 0.6456 times
Thu 10 September 2026 27.46 (-0.62%) 27.59 27.46 - 27.59 1.1951 times
Wed 09 September 2026 27.63 (-1.07%) 27.70 27.63 - 27.70 0.7005 times
Tue 08 September 2026 27.93 (-1.1%) 28.24 27.93 - 28.24 0.8654 times
Fri 04 September 2026 28.24 (-0.77%) 28.26 28.24 - 28.38 0.3984 times
Thu 03 September 2026 28.46 (0.6%) 28.41 28.41 - 28.46 0.1374 times
Wed 02 September 2026 28.29 (1.04%) 28.28 28.28 - 28.42 0.783 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.84 and 27.5

Weekly Target 126.71
Weekly Target 226.97
Weekly Target 327.37
Weekly Target 427.63
Weekly Target 528.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (-1.34%) 27.76 27.11 - 27.77 0.3767 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.2118 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.2238 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.2913 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.1495 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.4621 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.4707 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.0039 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.8399 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 3.9703 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2545 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.5 and 27.85

Monthly Target 126.25
Monthly Target 226.74
Monthly Target 327.6
Monthly Target 428.09
Monthly Target 528.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 27.23 (-3.78%) 28.22 27.11 - 28.46 0.2805 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5162 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 3.1739 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4667 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7095 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.9809 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5336 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.651 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.6879 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9999 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5161 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.76
20 day DMA 28.06
35 day DMA 28.14
50 day DMA 28.06
100 day DMA 27.83
150 day DMA 27.78
200 day DMA 27.75

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4827.64
12 day EMA27.6927.7727.88
20 day EMA27.8627.9328.01
35 day EMA27.9527.9928.04
50 day EMA2828.0328.06

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.4727.56
12 day SMA27.7627.8527.96
20 day SMA28.0628.1228.17
35 day SMA28.1428.1628.2
50 day SMA28.0628.0728.08
100 day SMA27.8327.8427.85
150 day SMA27.7827.7827.79
200 day SMA27.7527.7527.75
Back to top | Use Dark Theme