FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.03 and 28.13

Daily Target 127.96
Daily Target 228
Daily Target 328.06
Daily Target 428.1
Daily Target 528.16

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 January 2026 28.04 (0.21%) 28.03 28.02 - 28.12 0.3841 times
Wed 21 January 2026 27.98 (1.19%) 27.77 27.77 - 28.00 0.5179 times
Tue 20 January 2026 27.65 (-1.18%) 27.69 27.62 - 27.77 2.6888 times
Fri 16 January 2026 27.98 (-0.07%) 27.59 27.49 - 28.01 1.4545 times
Thu 15 January 2026 28.00 (0.43%) 27.98 27.82 - 28.05 0.751 times
Wed 14 January 2026 27.88 (0.83%) 27.63 27.63 - 27.90 0.341 times
Tue 13 January 2026 27.65 (0%) 27.72 27.54 - 27.72 1.5192 times
Mon 12 January 2026 27.65 (-0.18%) 27.65 27.57 - 27.69 0.8416 times
Fri 09 January 2026 27.70 (0.76%) 27.63 27.55 - 27.71 0.8804 times
Thu 08 January 2026 27.49 (1.55%) 26.99 26.99 - 27.59 0.6215 times
Wed 07 January 2026 27.07 (-1.1%) 27.41 27.05 - 27.41 0.4834 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.83 and 28.33

Weekly Target 127.43
Weekly Target 227.73
Weekly Target 327.926666666667
Weekly Target 428.23
Weekly Target 528.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 January 2026 28.04 (0.21%) 27.69 27.62 - 28.12 0.9241 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.2629 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.1312 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.5332 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.3599 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.461 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.6365 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.6039 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.5487 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.5387 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.632 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.5 and 28.67

Monthly Target 126.53
Monthly Target 227.29
Monthly Target 327.703333333333
Monthly Target 428.46
Monthly Target 528.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 January 2026 28.04 (3.51%) 27.10 26.95 - 28.12 1.0734 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7165 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.0863 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4322 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.2717 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4328 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.4992 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.7906 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.6694 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0279 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.3786 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.71
20 day DMA 27.51
35 day DMA 27.41
50 day DMA 27.13
100 day DMA 26.94
150 day DMA 26.82
200 day DMA 26.5

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8527.78
12 day EMA27.7427.6927.64
20 day EMA27.627.5527.51
35 day EMA27.3327.2927.25
50 day EMA27.1427.127.06

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.927.83
12 day SMA27.7127.6427.56
20 day SMA27.5127.4827.45
35 day SMA27.4127.3827.35
50 day SMA27.1327.127.06
100 day SMA26.9426.9326.92
150 day SMA26.8226.8126.8
200 day SMA26.526.4826.46
Back to top | Use Dark Theme