FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.9 and 27.07

Daily Target 126.87
Daily Target 226.92
Daily Target 327.036666666667
Daily Target 427.09
Daily Target 527.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 26.98 (0.26%) 27.15 26.98 - 27.15 0.1378 times
Thu 12 March 2026 26.91 (-1.57%) 27.24 26.91 - 27.24 0.7504 times
Wed 11 March 2026 27.34 (-1.8%) 27.41 27.20 - 27.41 0.4135 times
Mon 09 March 2026 27.84 (-0.57%) 27.59 27.36 - 27.88 1.4701 times
Fri 06 March 2026 28.00 (-0.96%) 27.95 27.68 - 28.03 2.4043 times
Thu 05 March 2026 28.27 (-0.35%) 28.33 28.17 - 28.38 1.2557 times
Wed 04 March 2026 28.37 (0.04%) 28.33 28.27 - 28.43 0.49 times
Tue 03 March 2026 28.36 (-0.67%) 28.02 27.85 - 28.46 1.4701 times
Mon 02 March 2026 28.55 (-0.07%) 28.37 28.37 - 28.64 1.3629 times
Fri 27 February 2026 28.57 (0.07%) 28.37 28.37 - 28.57 0.245 times
Thu 26 February 2026 28.55 (0.63%) 28.53 28.41 - 28.59 0.5207 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.46 and 27.43

Weekly Target 126.29
Weekly Target 226.63
Weekly Target 327.256666666667
Weekly Target 427.6
Weekly Target 528.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 0.3411 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 0.8592 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.3373 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 0.8592 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.3844 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.1268 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 1.2323 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 0.9949 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.7223 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 2.1425 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 5.3119 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.08 and 27.81

Monthly Target 125.78
Monthly Target 226.38
Monthly Target 327.51
Monthly Target 428.11
Monthly Target 529.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 26.98 (-5.57%) 28.37 26.91 - 28.64 0.1766 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5796 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.503 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.8904 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.35 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.537 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.5803 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5378 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.863 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.9824 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 2.0746 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.41
12 day DMA 28.01
20 day DMA 28.15
35 day DMA 28.2
50 day DMA 28.01
100 day DMA 27.41
150 day DMA 27.25
200 day DMA 27

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.5427.85
12 day EMA27.7827.9328.11
20 day EMA27.9628.0628.18
35 day EMA27.9628.0228.09
50 day EMA27.8827.9227.96

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.6727.96
12 day SMA28.0128.1328.22
20 day SMA28.1528.2228.3
35 day SMA28.228.2328.26
50 day SMA28.0128.0228.03
100 day SMA27.4127.427.4
150 day SMA27.2527.2427.24
200 day SMA2726.9926.99
Back to top | Use Dark Theme