FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.11 and 27.15

Daily Target 127.08
Daily Target 227.1
Daily Target 327.116666666667
Daily Target 427.14
Daily Target 527.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 27.13 (0.56%) 27.09 27.09 - 27.13 0.1231 times
Thu 02 May 2024 26.98 (0.52%) 27.16 26.89 - 27.16 0.3692 times
Wed 01 May 2024 26.84 (-0.41%) 26.92 26.82 - 27.08 0.2789 times
Tue 30 April 2024 26.95 (-1.1%) 27.04 26.95 - 27.06 0.4184 times
Mon 29 April 2024 27.25 (0.93%) 27.22 27.22 - 27.27 0.6563 times
Fri 26 April 2024 27.00 (-0.15%) 26.90 26.90 - 27.09 5.0369 times
Thu 25 April 2024 27.04 (-0.84%) 27.00 27.00 - 27.05 0.1231 times
Wed 24 April 2024 27.27 (0.63%) 27.04 27.03 - 27.30 0.9106 times
Tue 23 April 2024 27.10 (0.37%) 27.13 27.10 - 27.16 0.1805 times
Mon 22 April 2024 27.00 (0.67%) 26.90 26.89 - 27.10 1.9032 times
Fri 19 April 2024 26.82 (0.98%) 26.60 26.60 - 26.82 3.3142 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.75 and 27.2

Weekly Target 126.62
Weekly Target 226.88
Weekly Target 327.073333333333
Weekly Target 427.33
Weekly Target 527.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 27.13 (0.48%) 27.22 26.82 - 27.27 0.5274 times
Fri 26 April 2024 27.00 (0.67%) 26.90 26.89 - 27.30 2.3301 times
Fri 19 April 2024 26.82 (0.45%) 27.03 26.45 - 27.03 2.9934 times
Fri 12 April 2024 26.70 (-2.41%) 27.53 26.70 - 27.78 0.4782 times
Fri 05 April 2024 27.36 (-2.56%) 28.08 27.27 - 28.08 0.7501 times
Thu 28 March 2024 28.08 (1.67%) 27.63 27.34 - 28.08 0.3352 times
Fri 22 March 2024 27.62 (1.54%) 27.27 27.19 - 27.76 0.7501 times
Fri 15 March 2024 27.20 (-0.29%) 27.34 27.17 - 27.66 0.7361 times
Fri 08 March 2024 27.28 (1.56%) 26.82 26.76 - 27.41 0.6681 times
Fri 01 March 2024 26.86 (0.83%) 26.64 26.41 - 27.05 0.4313 times
Fri 23 February 2024 26.64 (1.49%) 26.27 26.27 - 26.71 0.8767 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.98 and 27.32

Monthly Target 126.7
Monthly Target 226.91
Monthly Target 327.036666666667
Monthly Target 427.25
Monthly Target 527.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 27.13 (0.67%) 26.92 26.82 - 27.16 0.0152 times
Tue 30 April 2024 26.95 (-4.02%) 28.08 26.45 - 28.08 0.4737 times
Thu 28 March 2024 28.08 (4.27%) 26.95 26.68 - 28.08 0.1789 times
Thu 29 February 2024 26.93 (2.63%) 26.22 25.74 - 27.05 0.2448 times
Wed 31 January 2024 26.24 (-1.09%) 26.75 25.85 - 26.86 1.0514 times
Fri 29 December 2023 26.53 (5.74%) 25.23 25.23 - 26.70 0.9616 times
Thu 30 November 2023 25.09 (7.22%) 23.32 23.19 - 25.09 0.9423 times
Tue 31 October 2023 23.40 (-3.54%) 24.10 22.85 - 24.51 1.4474 times
Fri 29 September 2023 24.26 (-50.49%) 25.10 23.99 - 25.13 2.9435 times
Fri 25 February 2022 49.00 (-2.66%) 50.29 48.10 - 50.70 1.7412 times
Mon 31 January 2022 50.34 (-0.77%) 50.59 49.27 - 51.63 0.7396 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.03
12 day DMA 27
20 day DMA 27
35 day DMA 27.24
50 day DMA 27.17
100 day DMA 26.75
150 day DMA 25.93
200 day DMA 30.97

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9826.98
12 day EMA27.0327.0127.01
20 day EMA27.0527.0427.05
35 day EMA27.0327.0227.02
50 day EMA27.0927.0927.09

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.032727.02
12 day SMA2726.9426.9
20 day SMA2727.0127.03
35 day SMA27.2427.2427.25
50 day SMA27.1727.1627.14
100 day SMA26.7526.7326.72
150 day SMA25.9325.9125.89
200 day SMA30.9731.0931.2
Back to top | Use Dark Theme