Login or Join
HomepageFirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 25.61 and 25.94
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.77 (-0.96%) | 26.10 | 25.77 - 26.10 | 0.3341 times |
| Fri 13 June 2025 | 26.02 (-1.21%) | 26.26 | 25.97 - 26.33 | 0.5537 times |
| Thu 12 June 2025 | 26.34 (0.34%) | 26.16 | 26.15 - 26.34 | 0.4153 times |
| Wed 11 June 2025 | 26.25 (-0.83%) | 26.56 | 26.21 - 26.56 | 1.3842 times |
| Tue 10 June 2025 | 26.47 (1.07%) | 26.30 | 26.30 - 26.59 | 1.031 times |
| Mon 09 June 2025 | 26.19 (0.58%) | 26.14 | 26.12 - 26.29 | 1.4558 times |
| Fri 06 June 2025 | 26.04 (1.13%) | 26.05 | 25.96 - 26.05 | 0.1241 times |
| Thu 05 June 2025 | 25.75 (-0.81%) | 25.78 | 25.75 - 25.87 | 2.5823 times |
| Wed 04 June 2025 | 25.96 (0.04%) | 26.06 | 25.96 - 26.11 | 0.8974 times |
| Tue 03 June 2025 | 25.95 (1.01%) | 25.69 | 25.69 - 26.02 | 1.222 times |
| Mon 02 June 2025 | 25.69 (-0.35%) | 25.81 | 25.56 - 25.81 | 0.1766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 25.61 and 25.94
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.77 (-0.96%) | 26.10 | 25.77 - 26.10 | 0.0554 times |
| Fri 13 June 2025 | 26.02 (-0.08%) | 26.14 | 25.97 - 26.59 | 0.8022 times |
| Fri 06 June 2025 | 26.04 (1.01%) | 25.81 | 25.56 - 26.11 | 0.8291 times |
| Fri 30 May 2025 | 25.78 (1.46%) | 25.62 | 25.61 - 26.00 | 1.9715 times |
| Fri 23 May 2025 | 25.41 (-4.08%) | 26.36 | 25.33 - 26.48 | 0.2816 times |
| Fri 16 May 2025 | 26.49 (4.17%) | 26.63 | 25.97 - 26.63 | 2.3932 times |
| Fri 09 May 2025 | 25.43 (-0.2%) | 25.28 | 25.06 - 25.75 | 1.0269 times |
| Fri 02 May 2025 | 25.48 (0.99%) | 25.35 | 24.76 - 25.49 | 1.2421 times |
| Fri 25 April 2025 | 25.23 (1.33%) | 24.71 | 24.34 - 25.28 | 1.36 times |
| Thu 17 April 2025 | 24.90 (1.34%) | 24.90 | 24.49 - 24.95 | 0.0379 times |
| Wed 16 April 2025 | 24.57 (0%) | 24.90 | 24.49 - 24.90 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.15 and 26.18
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.77 (-0.04%) | 25.81 | 25.56 - 26.59 | 0.6452 times |
| Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.2648 times |
| Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.3945 times |
| Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.5136 times |
| Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.6966 times |
| Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 1.7543 times |
| Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.7056 times |
| Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.7635 times |
| Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.7686 times |
| Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.4933 times |
| Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.8023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.16 | 26.23 |
| 12 day EMA | 26.02 | 26.07 | 26.08 |
| 20 day EMA | 25.95 | 25.97 | 25.97 |
| 35 day EMA | 25.74 | 25.74 | 25.72 |
| 50 day EMA | 25.53 | 25.52 | 25.5 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.25 | 26.26 |
| 12 day SMA | 26.02 | 26.02 | 25.99 |
| 20 day SMA | 25.95 | 25.99 | 26 |
| 35 day SMA | 25.81 | 25.79 | 25.77 |
| 50 day SMA | 25.52 | 25.47 | 25.44 |
| 100 day SMA | 26.14 | 26.16 | 26.17 |
| 150 day SMA | 26.71 | 26.72 | 26.74 |
| 200 day SMA | 27.2 | 27.21 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.