FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.01 and 28.19

Daily Target 127.87
Daily Target 227.97
Daily Target 328.046666666667
Daily Target 428.15
Daily Target 528.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (0.86%) 27.95 27.94 - 28.12 0.2485 times
Thu 11 June 2026 27.84 (1.53%) 27.60 27.60 - 27.93 0.6509 times
Wed 10 June 2026 27.42 (-0.54%) 27.65 27.42 - 27.66 0.9586 times
Tue 09 June 2026 27.57 (1.29%) 27.42 27.38 - 27.57 0.5444 times
Mon 08 June 2026 27.22 (-0.69%) 27.37 27.22 - 27.45 0.7337 times
Fri 05 June 2026 27.41 (-0.07%) 27.52 27.38 - 27.52 1.9053 times
Thu 04 June 2026 27.43 (1.11%) 27.53 27.35 - 27.53 0.9704 times
Wed 03 June 2026 27.13 (-0.84%) 27.31 27.11 - 27.31 1.645 times
Tue 02 June 2026 27.36 (0.33%) 27.24 27.24 - 27.41 0.9822 times
Mon 01 June 2026 27.27 (-0.47%) 27.20 27.20 - 27.31 1.3609 times
Fri 29 May 2026 27.40 (-0.11%) 27.49 27.39 - 27.49 0.6391 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.65 and 28.55

Weekly Target 126.91
Weekly Target 227.49
Weekly Target 327.806666666667
Weekly Target 428.39
Weekly Target 528.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.4632 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.0138 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6328 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.6118 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.8738 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.3478 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.3531 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.3089 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7708 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.624 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5209 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.6 and 28.61

Monthly Target 126.76
Monthly Target 227.42
Monthly Target 327.77
Monthly Target 428.43
Monthly Target 528.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.08 (2.48%) 27.20 27.11 - 28.12 0.2706 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7299 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0092 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.549 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6697 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7366 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0287 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5598 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6205 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8259 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6213 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.46
20 day DMA 27.42
35 day DMA 27.45
50 day DMA 27.54
100 day DMA 27.68
150 day DMA 27.47
200 day DMA 27.3

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.5527.41
12 day EMA27.5627.4627.39
20 day EMA27.4827.4227.38
35 day EMA27.4627.4227.39
50 day EMA27.4827.4627.44

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.4927.41
12 day SMA27.4627.4127.38
20 day SMA27.4227.3727.33
35 day SMA27.4527.4527.45
50 day SMA27.5427.5127.49
100 day SMA27.6827.6827.68
150 day SMA27.4727.4627.45
200 day SMA27.327.327.3
Back to top | Use Dark Theme