FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.63 and 26.79

Daily Target 126.52
Daily Target 226.61
Daily Target 326.676666666667
Daily Target 426.77
Daily Target 526.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.71 (-0.52%) 26.71 26.58 - 26.74 0.1356 times
Thu 11 June 2026 26.85 (0.83%) 26.34 26.27 - 26.85 0.3182 times
Wed 10 June 2026 26.63 (-0.75%) 26.97 26.23 - 26.97 0.1565 times
Tue 09 June 2026 26.83 (-0.52%) 26.35 26.31 - 26.83 0.1565 times
Mon 08 June 2026 26.97 (0.71%) 27.22 26.91 - 27.22 0.1304 times
Fri 05 June 2026 26.78 (-3.91%) 25.26 25.26 - 27.83 8.4455 times
Thu 04 June 2026 27.87 (0.4%) 28.01 27.79 - 28.03 0.2347 times
Wed 03 June 2026 27.76 (-3.38%) 27.89 27.74 - 27.89 0.0209 times
Tue 02 June 2026 28.73 (2.64%) 28.84 28.69 - 28.84 0.2295 times
Mon 01 June 2026 27.99 (1.89%) 27.69 27.69 - 28.22 0.1721 times
Fri 29 May 2026 27.47 (0.29%) 27.42 27.42 - 27.50 0.0991 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.98 and 26.97

Weekly Target 125.73
Weekly Target 226.22
Weekly Target 326.72
Weekly Target 427.21
Weekly Target 527.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.2207 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 2.2392 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.5466 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.716 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 2.4714 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.6352 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.6288 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.1566 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.1032 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.2823 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.2538 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 24.2 and 27.78

Monthly Target 123.36
Monthly Target 225.03
Monthly Target 326.936666666667
Monthly Target 428.61
Monthly Target 530.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 26.71 (-2.77%) 27.69 25.26 - 28.84 0.3813 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.7762 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.45 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.6946 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3974 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.7758 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.7258 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4264 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.0769 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2955 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1032 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.33
20 day DMA 27.36
35 day DMA 27.62
50 day DMA 27.85
100 day DMA 28.89
150 day DMA 30.86
200 day DMA 32.56

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.9426.99
12 day EMA27.1527.2327.3
20 day EMA27.3327.3927.45
35 day EMA27.527.5527.59
50 day EMA27.6627.727.73

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8127.02
12 day SMA27.3327.3927.46
20 day SMA27.3627.4127.48
35 day SMA27.6227.6727.71
50 day SMA27.8527.8527.86
100 day SMA28.8928.9629.04
150 day SMA30.8630.9331
200 day SMA32.5632.632.65
Back to top | Use Dark Theme