FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.13 and 28.84

Daily Target 127.55
Daily Target 228
Daily Target 328.26
Daily Target 428.71
Daily Target 528.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 21 November 2024 28.45 (-0.66%) 27.81 27.81 - 28.52 0.2784 times
Wed 20 November 2024 28.64 (0.21%) 28.46 28.46 - 28.64 0.182 times
Tue 19 November 2024 28.58 (-0.14%) 28.46 28.46 - 28.58 0.2248 times
Mon 18 November 2024 28.62 (1.06%) 28.62 27.87 - 28.62 1.1884 times
Fri 15 November 2024 28.32 (-0.18%) 27.99 27.92 - 28.40 0.6103 times
Thu 14 November 2024 28.37 (-1.29%) 28.37 28.37 - 28.61 0.6317 times
Wed 13 November 2024 28.74 (0.98%) 28.63 28.55 - 28.74 1.1563 times
Tue 12 November 2024 28.46 (1.46%) 28.64 28.39 - 28.75 1.7987 times
Mon 11 November 2024 28.05 (-1.54%) 28.28 28.05 - 28.62 1.1884 times
Fri 08 November 2024 28.49 (-3.1%) 29.39 27.30 - 29.66 2.7409 times
Thu 07 November 2024 29.40 (4.07%) 29.58 29.16 - 29.58 1.0921 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.72 and 28.55

Weekly Target 127.47
Weekly Target 227.96
Weekly Target 328.3
Weekly Target 428.79
Weekly Target 529.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 21 November 2024 28.45 (0.46%) 28.62 27.81 - 28.64 0.4643 times
Fri 15 November 2024 28.32 (-0.6%) 28.28 27.92 - 28.75 1.3346 times
Fri 08 November 2024 28.49 (2.04%) 28.95 27.30 - 29.66 2.3959 times
Fri 01 November 2024 27.92 (-1.24%) 28.76 27.72 - 29.43 0.9472 times
Fri 25 October 2024 28.27 (-1.64%) 28.94 25.89 - 29.06 1.0931 times
Fri 18 October 2024 28.74 (-4.3%) 29.72 27.82 - 29.72 0.3184 times
Fri 11 October 2024 30.03 (-2.91%) 31.32 29.49 - 31.34 0.7402 times
Fri 04 October 2024 30.93 (3.51%) 29.64 28.64 - 30.97 1.9687 times
Fri 27 September 2024 29.88 (17.36%) 25.82 25.81 - 29.88 0.1672 times
Fri 20 September 2024 25.46 (5.47%) 24.31 24.22 - 25.56 0.5704 times
Fri 13 September 2024 24.14 (3.25%) 23.46 23.43 - 24.24 0.597 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 27.88 and 30.24

Monthly Target 126.11
Monthly Target 227.28
Monthly Target 328.47
Monthly Target 429.64
Monthly Target 530.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 21 November 2024 28.45 (2.63%) 28.42 27.30 - 29.66 1.3148 times
Thu 31 October 2024 27.72 (-3.21%) 28.98 25.89 - 31.34 1.0518 times
Mon 30 September 2024 28.64 (17.86%) 24.00 23.35 - 29.88 0.8825 times
Fri 30 August 2024 24.30 (4.11%) 23.05 21.82 - 25.08 0.4846 times
Wed 31 July 2024 23.34 (0.09%) 23.00 22.90 - 24.89 2.3836 times
Fri 28 June 2024 23.32 (-2.83%) 23.71 23.29 - 24.68 1.2462 times
Fri 31 May 2024 24.00 (4.39%) 23.03 23.03 - 25.65 0.511 times
Tue 30 April 2024 22.99 (0.39%) 23.25 21.81 - 23.68 0.872 times
Thu 28 March 2024 22.90 (3.15%) 22.55 21.83 - 23.39 0.609 times
Thu 29 February 2024 22.20 (4.82%) 21.34 21.24 - 22.88 0.6445 times
Wed 31 January 2024 21.18 (-5.95%) 21.83 20.58 - 22.37 0.4114 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.53
20 day DMA 28.48
35 day DMA 28.79
50 day DMA 28.28
100 day DMA 26.03
150 day DMA 25.42
200 day DMA 24.7

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.5628.52
12 day EMA28.5228.5328.51
20 day EMA28.4728.4728.45
35 day EMA28.228.1828.15
50 day EMA27.9427.9227.89

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.5128.53
12 day SMA28.5328.5728.55
20 day SMA28.4828.4828.46
35 day SMA28.7928.8428.9
50 day SMA28.2828.228.11
100 day SMA26.0325.9825.93
150 day SMA25.4225.3825.34
200 day SMA24.724.6724.64
Back to top | Use Dark Theme