Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 32.57 and 32.88
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.77 (-0.15%) | 32.98 | 32.67 - 32.98 | 0.3352 times |
| Tue 17 June 2025 | 32.82 (0.58%) | 32.99 | 32.82 - 33.09 | 0.1854 times |
| Fri 13 June 2025 | 32.63 (-1.98%) | 32.63 | 32.63 - 32.63 | 0.0214 times |
| Thu 12 June 2025 | 33.29 (-0.69%) | 33.37 | 33.24 - 33.38 | 0.1854 times |
| Wed 11 June 2025 | 33.52 (0.57%) | 33.86 | 33.52 - 33.86 | 0.4636 times |
| Tue 10 June 2025 | 33.33 (-0.57%) | 33.32 | 33.21 - 33.44 | 0.2068 times |
| Mon 09 June 2025 | 33.52 (0.99%) | 33.34 | 33.34 - 33.64 | 0.7061 times |
| Fri 06 June 2025 | 33.19 (0.82%) | 33.09 | 32.94 - 33.30 | 1.3409 times |
| Thu 05 June 2025 | 32.92 (0.64%) | 32.92 | 32.86 - 33.15 | 6.3195 times |
| Wed 04 June 2025 | 32.71 (1.49%) | 32.37 | 32.37 - 32.93 | 0.2354 times |
| Tue 03 June 2025 | 32.23 (-0.09%) | 32.09 | 32.09 - 32.26 | 0.2568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 32.51 and 32.93
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.77 (0.43%) | 32.99 | 32.67 - 33.09 | 0.0218 times |
| Fri 13 June 2025 | 32.63 (-1.69%) | 33.34 | 32.63 - 33.86 | 0.0664 times |
| Fri 06 June 2025 | 33.19 (3.46%) | 32.01 | 31.85 - 33.30 | 0.366 times |
| Fri 30 May 2025 | 32.08 (-1.08%) | 32.10 | 31.68 - 32.42 | 0.0682 times |
| Fri 23 May 2025 | 32.43 (-1.22%) | 32.91 | 31.70 - 33.91 | 0.1504 times |
| Fri 16 May 2025 | 32.83 (5.29%) | 32.19 | 32.04 - 33.24 | 0.1283 times |
| Fri 09 May 2025 | 31.18 (-0.22%) | 31.32 | 31.00 - 31.94 | 8.5803 times |
| Fri 02 May 2025 | 31.25 (4.06%) | 30.08 | 29.64 - 31.53 | 0.3558 times |
| Fri 25 April 2025 | 30.03 (6.11%) | 28.36 | 27.70 - 31.06 | 0.203 times |
| Thu 17 April 2025 | 28.30 (-0.14%) | 27.46 | 27.46 - 28.87 | 0.0598 times |
| Wed 16 April 2025 | 28.34 (0%) | 27.46 | 27.46 - 28.62 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.31 and 34.32
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.77 (2.15%) | 32.01 | 31.85 - 33.86 | 0.1809 times |
| Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.6135 times |
| Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 4.2869 times |
| Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.5106 times |
| Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.6284 times |
| Fri 31 January 2025 | 29.34 (7.51%) | 27.35 | 25.71 - 30.12 | 0.138 times |
| Tue 31 December 2024 | 27.29 (-3.77%) | 30.01 | 27.13 - 30.61 | 0.1324 times |
| Tue 26 November 2024 | 28.36 (2.31%) | 28.42 | 27.30 - 29.66 | 0.2237 times |
| Thu 31 October 2024 | 27.72 (-3.21%) | 28.98 | 25.89 - 31.34 | 0.1553 times |
| Mon 30 September 2024 | 28.64 (17.86%) | 24.00 | 23.35 - 29.88 | 0.1303 times |
| Fri 30 August 2024 | 24.30 (4.11%) | 23.05 | 21.82 - 25.08 | 0.0716 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.98 | 33.06 |
| 12 day EMA | 32.88 | 32.9 | 32.91 |
| 20 day EMA | 32.63 | 32.62 | 32.6 |
| 35 day EMA | 31.91 | 31.86 | 31.8 |
| 50 day EMA | 31.18 | 31.12 | 31.05 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.12 | 33.26 |
| 12 day SMA | 32.93 | 32.88 | 32.83 |
| 20 day SMA | 32.71 | 32.72 | 32.72 |
| 35 day SMA | 32.3 | 32.23 | 32.15 |
| 50 day SMA | 31.24 | 31.1 | 30.99 |
| 100 day SMA | 31.19 | 31.14 | 31.09 |
| 150 day SMA | 30.13 | 30.1 | 30.07 |
| 200 day SMA | 29.33 | 29.29 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.