FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.58 and 29.01

Daily Target 128.5
Daily Target 228.66
Daily Target 328.93
Daily Target 429.09
Daily Target 529.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 28.82 (0.49%) 29.20 28.77 - 29.20 0.0645 times
Thu 12 March 2026 28.68 (-1.65%) 28.86 28.50 - 29.05 0.2797 times
Wed 11 March 2026 29.16 (0.17%) 29.24 29.01 - 29.24 0.3528 times
Mon 09 March 2026 29.11 (1.78%) 28.45 28.45 - 29.11 2.358 times
Fri 06 March 2026 28.60 (1.2%) 28.32 28.32 - 28.76 0.1033 times
Thu 05 March 2026 28.26 (-0.91%) 28.11 28.01 - 28.46 0.753 times
Wed 04 March 2026 28.52 (1.39%) 28.12 28.12 - 28.58 0.1248 times
Tue 03 March 2026 28.13 (-2.97%) 27.57 27.22 - 28.14 1.5232 times
Mon 02 March 2026 28.99 (-1.9%) 28.75 28.73 - 29.06 4.3847 times
Fri 27 February 2026 29.55 (-0.74%) 29.50 29.35 - 29.58 0.0559 times
Thu 26 February 2026 29.77 (0.03%) 29.74 29.45 - 29.77 0.5766 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.64 and 29.43

Weekly Target 128.05
Weekly Target 228.43
Weekly Target 328.836666666667
Weekly Target 429.22
Weekly Target 529.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 0.9501 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.1424 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6557 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3305 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1164 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 0.9916 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.5794 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.4872 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.2944 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.4523 times
Fri 09 January 2026 34.85 (-0.2%) 35.07 34.70 - 35.73 0.7735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.02 and 30.04

Monthly Target 126.41
Monthly Target 227.61
Monthly Target 328.426666666667
Monthly Target 429.63
Monthly Target 530.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 28.82 (-2.47%) 28.75 27.22 - 29.24 0.5187 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4485 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8756 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0765 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4813 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4728 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3336 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1165 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2413 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4352 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.8102 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.87
12 day DMA 28.95
20 day DMA 29.32
35 day DMA 30.64
50 day DMA 31.89
100 day DMA 33.72
150 day DMA 34.81
200 day DMA 34.47

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.8428.92
12 day EMA29.0529.0929.17
20 day EMA29.5229.5929.69
35 day EMA30.6130.7230.84
50 day EMA31.7931.9132.04

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.7628.73
12 day SMA28.9529.0129.1
20 day SMA29.3229.3729.49
35 day SMA30.6430.7930.94
50 day SMA31.893232.11
100 day SMA33.7233.8133.89
150 day SMA34.8134.8534.89
200 day SMA34.4734.4934.5
Back to top | Use Dark Theme