Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 21.85 and 22.08
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.98 (0.55%) | 22.09 | 21.95 - 22.18 | 2.5755 times | Wed 17 April 2024 | 21.86 (-0.73%) | 22.00 | 21.82 - 22.00 | 1.6499 times | Tue 16 April 2024 | 22.02 (0.09%) | 22.01 | 21.96 - 22.09 | 0.664 times | Mon 15 April 2024 | 22.00 (-1.21%) | 22.29 | 22.00 - 22.29 | 0.5835 times | Fri 12 April 2024 | 22.27 (-3.17%) | 22.32 | 22.24 - 22.32 | 0.1811 times | Thu 11 April 2024 | 23.00 (0.79%) | 22.95 | 22.81 - 23.00 | 0.4225 times | Wed 10 April 2024 | 22.82 (-1.17%) | 22.96 | 22.79 - 22.96 | 0.2213 times | Tue 09 April 2024 | 23.09 (0.43%) | 23.11 | 22.95 - 23.12 | 2.8571 times | Mon 08 April 2024 | 22.99 (0.04%) | 23.00 | 22.97 - 23.00 | 0.1408 times | Fri 05 April 2024 | 22.98 (0.57%) | 22.90 | 22.90 - 23.02 | 0.7042 times | Thu 04 April 2024 | 22.85 (-1.47%) | 23.25 | 22.85 - 23.25 | 0.0805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 21.67 and 22.14
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.98 (-1.3%) | 22.29 | 21.82 - 22.29 | 1.3307 times | Fri 12 April 2024 | 22.27 (-3.09%) | 23.00 | 22.24 - 23.12 | 0.9295 times | Fri 05 April 2024 | 22.98 (0.35%) | 23.25 | 22.85 - 23.40 | 0.9687 times | Thu 28 March 2024 | 22.90 (0.75%) | 22.73 | 22.68 - 23.00 | 0.2886 times | Fri 22 March 2024 | 22.73 (0.4%) | 22.83 | 22.68 - 23.22 | 1.6487 times | Fri 15 March 2024 | 22.64 (2.49%) | 22.43 | 22.39 - 23.39 | 0.8513 times | Fri 08 March 2024 | 22.09 (-2.04%) | 22.30 | 21.83 - 22.38 | 0.5626 times | Fri 01 March 2024 | 22.55 (-0.27%) | 22.50 | 22.14 - 22.72 | 1.0274 times | Fri 23 February 2024 | 22.61 (0.31%) | 22.12 | 22.08 - 22.88 | 0.729 times | Fri 16 February 2024 | 22.54 (0.67%) | 22.83 | 21.64 - 22.83 | 1.6634 times | Fri 09 February 2024 | 22.39 (4.72%) | 21.27 | 21.27 - 22.46 | 0.4892 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 21.11 and 22.69
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.98 (-4.02%) | 23.25 | 21.82 - 23.40 | 0.8817 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 1.0086 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 1.0674 times | Wed 31 January 2024 | 21.18 (-5.95%) | 21.83 | 20.58 - 22.37 | 0.6813 times | Fri 29 December 2023 | 22.52 (0.36%) | 22.24 | 21.33 - 22.93 | 1.7941 times | Thu 30 November 2023 | 22.44 (15.67%) | 19.72 | 19.11 - 22.85 | 1.2376 times | Tue 31 October 2023 | 19.40 (-6.55%) | 20.26 | 19.20 - 21.73 | 0.8191 times | Fri 29 September 2023 | 20.76 (-8.06%) | 22.99 | 19.81 - 22.99 | 1.2638 times | Thu 31 August 2023 | 22.58 (-11.07%) | 25.20 | 20.86 - 25.20 | 0.8804 times | Mon 31 July 2023 | 25.39 (11.95%) | 22.58 | 21.79 - 25.45 | 0.366 times | Fri 30 June 2023 | 22.68 (6.98%) | 21.48 | 21.48 - 24.29 | 2.1882 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.17 | 22.33 |
| 12 day EMA | 22.41 | 22.49 | 22.6 |
| 20 day EMA | 22.51 | 22.57 | 22.65 |
| 35 day EMA | 22.51 | 22.54 | 22.58 |
| 50 day EMA | 22.4 | 22.42 | 22.44 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.23 | 22.42 |
| 12 day SMA | 22.59 | 22.68 | 22.79 |
| 20 day SMA | 22.7 | 22.77 | 22.81 |
| 35 day SMA | 22.63 | 22.64 | 22.66 |
| 50 day SMA | 22.54 | 22.55 | 22.54 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 21.77 | 21.77 | 21.77 |
| 200 day SMA | 22.08 | 22.08 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.