FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 25.93 and 26.02

Daily Target 125.86
Daily Target 225.9
Daily Target 325.953333333333
Daily Target 425.99
Daily Target 526.04

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 25.93 (-0.04%) 25.92 25.92 - 26.01 0.8142 times
Wed 16 September 2026 25.94 (-1.71%) 26.05 25.90 - 26.14 1.7303 times
Tue 15 September 2026 26.39 (-0.6%) 26.51 26.39 - 26.51 0.7888 times
Mon 14 September 2026 26.55 (1.37%) 26.48 26.48 - 26.65 2.2646 times
Fri 11 September 2026 26.19 (0.85%) 26.19 26.19 - 26.19 0.0254 times
Thu 10 September 2026 25.97 (-1.37%) 25.97 25.97 - 26.09 0.6616 times
Wed 09 September 2026 26.33 (-2.45%) 26.84 26.33 - 26.84 1.3486 times
Tue 08 September 2026 26.99 (-2.6%) 27.02 26.99 - 27.02 0.2036 times
Fri 04 September 2026 27.71 (0.62%) 27.50 27.50 - 27.74 1.7557 times
Thu 03 September 2026 27.54 (0.36%) 27.49 27.37 - 27.54 0.4071 times
Wed 02 September 2026 27.44 (0.44%) 27.26 27.25 - 27.44 0.2545 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.54 and 26.29

Weekly Target 125.41
Weekly Target 225.67
Weekly Target 326.16
Weekly Target 426.42
Weekly Target 526.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 25.93 (-0.99%) 26.48 25.90 - 26.65 0.5634 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.2254 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 1.096 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 3.9565 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.3982 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.3969 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.4149 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.9373 times
Fri 24 July 2026 25.99 (0%) 25.92 25.82 - 26.16 0.1511 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.8604 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 4.0717 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25 and 26.84

Monthly Target 124.68
Monthly Target 225.31
Monthly Target 326.523333333333
Monthly Target 427.15
Monthly Target 528.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 25.93 (-7.03%) 27.47 25.90 - 27.74 0.1148 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.5649 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8247 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1689 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.8438 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4892 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7551 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.432 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8434 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9632 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4635 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.69
20 day DMA 27.34
35 day DMA 27.91
50 day DMA 27.61
100 day DMA 27.32
150 day DMA 27.71
200 day DMA 29.25

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3126.49
12 day EMA26.6726.826.96
20 day EMA27.0427.1627.29
35 day EMA27.2327.3127.39
50 day EMA27.3727.4327.49

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2126.29
12 day SMA26.6926.8627.06
20 day SMA27.3427.4827.6
35 day SMA27.9127.9628
50 day SMA27.6127.6427.66
100 day SMA27.3227.3427.36
150 day SMA27.7127.7427.77
200 day SMA29.2529.2929.33
Back to top | Use Dark Theme