FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 34.26 and 34.35

Daily Target 134.19
Daily Target 234.24
Daily Target 334.276666666667
Daily Target 434.33
Daily Target 534.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 January 2026 34.30 (0.53%) 34.22 34.22 - 34.31 0.2931 times
Thu 22 January 2026 34.12 (0.98%) 34.32 34.05 - 34.32 0.931 times
Wed 21 January 2026 33.79 (0.69%) 33.76 33.49 - 34.03 1.7414 times
Tue 20 January 2026 33.56 (-2.41%) 33.64 33.56 - 33.95 0.8276 times
Fri 16 January 2026 34.39 (-1.15%) 34.38 34.26 - 34.43 0.8966 times
Thu 15 January 2026 34.79 (-1.11%) 35.05 34.74 - 35.05 0.4483 times
Wed 14 January 2026 35.18 (-0.99%) 35.23 35.08 - 35.23 0.431 times
Tue 13 January 2026 35.53 (-1.2%) 35.63 35.45 - 35.83 2.3448 times
Mon 12 January 2026 35.96 (3.19%) 35.26 35.26 - 36.06 1.7069 times
Fri 09 January 2026 34.85 (-0.66%) 34.84 34.72 - 34.87 0.3793 times
Thu 08 January 2026 35.08 (0.2%) 34.70 34.70 - 35.08 2 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 33.9 and 34.73

Weekly Target 133.21
Weekly Target 233.75
Weekly Target 334.036666666667
Weekly Target 434.58
Weekly Target 534.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.1368 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.2101 times
Fri 09 January 2026 34.85 (-0.2%) 35.07 34.70 - 35.73 0.3593 times
Fri 02 January 2026 34.92 (1.54%) 34.25 33.87 - 35.03 0.327 times
Fri 26 December 2025 34.39 (0.94%) 34.26 34.01 - 34.50 0.0516 times
Fri 19 December 2025 34.07 (-0.5%) 34.12 33.13 - 34.27 7.4147 times
Fri 12 December 2025 34.24 (-0.98%) 34.34 33.92 - 34.96 0.4463 times
Fri 05 December 2025 34.58 (-0.12%) 34.28 34.25 - 34.97 0.3792 times
Fri 28 November 2025 34.62 (2.24%) 33.86 33.86 - 34.83 0.1504 times
Fri 21 November 2025 33.86 (-4.57%) 35.53 33.43 - 35.56 0.5246 times
Fri 14 November 2025 35.48 (-2.39%) 36.31 35.43 - 37.06 0.4805 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 32.61 and 35.18

Monthly Target 132.05
Monthly Target 233.17
Monthly Target 334.616666666667
Monthly Target 435.74
Monthly Target 537.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 January 2026 34.30 (1.12%) 34.42 33.49 - 36.06 0.1246 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 1.3183 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.2062 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 1.4881 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.1429 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0499 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.1034 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.1865 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 2.9182 times
Wed 30 April 2025 30.19 (-2.52%) 31.04 25.82 - 31.56 3.462 times
Mon 31 March 2025 30.97 (-2.61%) 32.54 30.43 - 34.06 0.4124 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.71
20 day DMA 34.68
35 day DMA 34.46
50 day DMA 34.63
100 day DMA 36.19
150 day DMA 35.54
200 day DMA 34.47

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.1934.23
12 day EMA34.4734.534.57
20 day EMA34.5634.5934.64
35 day EMA34.7134.7334.77
50 day EMA34.7534.7734.8

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.1334.34
12 day SMA34.7134.8234.94
20 day SMA34.6834.6834.68
35 day SMA34.4634.4734.49
50 day SMA34.6334.6934.73
100 day SMA36.1936.236.22
150 day SMA35.5435.5335.52
200 day SMA34.4734.4234.39
Back to top | Use Dark Theme