Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 28.81 and 29.71
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.87 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (2.96%) | 28.40 | 28.40 - 29.30 | 1.0672 times | Thu 25 June 2026 | 28.38 (-1.63%) | 28.85 | 28.18 - 29.18 | 0.5527 times | Wed 24 June 2026 | 28.85 (3.55%) | 28.00 | 28.00 - 29.00 | 1.0273 times | Tue 23 June 2026 | 27.86 (3.57%) | 27.29 | 27.11 - 27.90 | 2.0556 times | Mon 22 June 2026 | 26.90 (-1.97%) | 27.21 | 26.47 - 27.74 | 1.1143 times | Thu 18 June 2026 | 27.44 (-1.15%) | 27.78 | 27.31 - 27.99 | 1.5818 times | Wed 17 June 2026 | 27.76 (-3.94%) | 28.60 | 27.68 - 28.71 | 1.1244 times | Tue 16 June 2026 | 28.90 (0.38%) | 29.10 | 28.62 - 29.25 | 0.6188 times | Mon 15 June 2026 | 28.79 (-1.2%) | 29.05 | 28.73 - 29.27 | 0.4155 times | Fri 12 June 2026 | 29.14 (1.15%) | 28.83 | 28.79 - 29.41 | 0.4424 times | Thu 11 June 2026 | 28.81 (-0.93%) | 29.12 | 28.37 - 29.40 | 0.7618 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 27.85 and 30.68
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (6.49%) | 27.21 | 26.47 - 29.30 | 1.8186 times | Thu 18 June 2026 | 27.44 (-5.83%) | 29.05 | 27.31 - 29.27 | 1.1694 times | Fri 12 June 2026 | 29.14 (-1.29%) | 29.32 | 28.13 - 29.60 | 0.9888 times | Fri 05 June 2026 | 29.52 (-8.15%) | 32.00 | 29.04 - 32.12 | 1.181 times | Fri 29 May 2026 | 32.14 (-3.45%) | 33.15 | 31.70 - 33.89 | 1.3497 times | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 0.7769 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.1513 times | Fri 08 May 2026 | 36.81 (-1.84%) | 38.31 | 36.69 - 38.72 | 0.4832 times | Wed 06 May 2026 | 37.50 (-9.29%) | 41.15 | 36.54 - 41.36 | 0.5648 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.5163 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.4351 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 25.02 and 30.67
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (-9.09%) | 32.00 | 26.47 - 32.12 | 1.827 times | Fri 29 May 2026 | 32.14 (-23.28%) | 41.89 | 31.70 - 42.48 | 1.5688 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.7453 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.8337 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.7437 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.6712 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9389 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.732 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8945 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.045 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0189 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.96 |
| 35 day DMA | 31.18 |
| 50 day DMA | 34.06 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.22 | 28.14 |
| 12 day EMA | 28.7 | 28.6 | 28.64 |
| 20 day EMA | 29.51 | 29.54 | 29.66 |
| 35 day EMA | 31.68 | 31.82 | 32.02 |
| 50 day EMA | 34.11 | 34.31 | 34.55 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 27.89 | 27.76 |
| 12 day SMA | 28.43 | 28.37 | 28.36 |
| 20 day SMA | 28.96 | 29.18 | 29.4 |
| 35 day SMA | 31.18 | 31.42 | 31.68 |
| 50 day SMA | 34.06 | 34.3 | 34.55 |
| 100 day SMA | 37.7 | 37.8 | 37.91 |
| 150 day SMA | 37.46 | 37.49 | 37.54 |
| 200 day SMA | 36.89 | 36.92 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.