Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 25.72 and 26.01
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.17 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.86 (0.31%) | 25.86 | 25.75 - 26.04 | 1.1512 times | Fri 19 April 2024 | 25.78 (1.66%) | 25.33 | 25.33 - 25.86 | 1.3532 times | Thu 18 April 2024 | 25.36 (2.09%) | 24.99 | 24.99 - 25.39 | 1.0078 times | Wed 17 April 2024 | 24.84 (-0.28%) | 25.00 | 24.82 - 25.15 | 0.8355 times | Tue 16 April 2024 | 24.91 (-0.08%) | 24.80 | 24.63 - 24.99 | 0.993 times | Mon 15 April 2024 | 24.93 (0%) | 25.07 | 24.79 - 25.16 | 0.7345 times | Fri 12 April 2024 | 24.93 (-1.19%) | 25.18 | 24.86 - 25.18 | 0.8981 times | Thu 11 April 2024 | 25.23 (0.44%) | 25.20 | 24.92 - 25.45 | 0.9802 times | Wed 10 April 2024 | 25.12 (-2.14%) | 25.50 | 24.82 - 25.50 | 1.1478 times | Tue 09 April 2024 | 25.67 (0.04%) | 25.75 | 25.52 - 25.82 | 0.8987 times | Mon 08 April 2024 | 25.66 (1.1%) | 25.49 | 25.49 - 25.90 | 1.1559 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 25.72 and 26.01
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.86 (0.31%) | 25.86 | 25.75 - 26.04 | 0.1728 times | Fri 19 April 2024 | 25.78 (3.41%) | 25.07 | 24.63 - 25.86 | 0.7392 times | Fri 12 April 2024 | 24.93 (-1.77%) | 25.49 | 24.82 - 25.90 | 0.7627 times | Fri 05 April 2024 | 25.38 (-2.05%) | 25.91 | 25.04 - 25.91 | 1.0492 times | Thu 28 March 2024 | 25.91 (2.78%) | 25.46 | 25.13 - 26.39 | 0.9085 times | Fri 22 March 2024 | 25.21 (1.29%) | 24.78 | 24.45 - 25.36 | 1.1097 times | Fri 15 March 2024 | 24.89 (0.53%) | 24.75 | 24.04 - 25.32 | 1.8808 times | Fri 08 March 2024 | 24.76 (1.6%) | 24.38 | 23.99 - 24.78 | 1.0917 times | Fri 01 March 2024 | 24.37 (1.88%) | 23.26 | 22.32 - 24.49 | 1.5581 times | Fri 23 February 2024 | 23.92 (0.63%) | 23.74 | 23.62 - 24.19 | 0.7273 times | Fri 16 February 2024 | 23.77 (-0.04%) | 23.85 | 23.30 - 24.42 | 0.9479 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 24.54 and 25.95
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.86 (-0.19%) | 25.91 | 24.63 - 26.04 | 0.5888 times | Thu 28 March 2024 | 25.91 (8.27%) | 24.06 | 23.90 - 26.39 | 1.1281 times | Thu 29 February 2024 | 23.93 (-2.64%) | 24.65 | 22.32 - 24.85 | 1.0053 times | Wed 31 January 2024 | 24.58 (-6.36%) | 26.29 | 24.58 - 27.87 | 1.0723 times | Fri 29 December 2023 | 26.25 (15.13%) | 22.79 | 22.63 - 26.52 | 1.0195 times | Thu 30 November 2023 | 22.80 (-8.8%) | 23.80 | 21.41 - 24.33 | 1.4809 times | Tue 31 October 2023 | 25.00 (-3.25%) | 25.92 | 24.53 - 26.17 | 0.8475 times | Fri 29 September 2023 | 25.84 (1.14%) | 25.67 | 24.86 - 26.54 | 1.3938 times | Thu 31 August 2023 | 25.55 (-3.88%) | 26.54 | 25.53 - 28.55 | 0.8739 times | Mon 31 July 2023 | 26.58 (3.38%) | 25.49 | 25.12 - 26.94 | 0.59 times | Fri 30 June 2023 | 25.71 (-2.47%) | 26.31 | 24.80 - 27.35 | 1.1591 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.33 | 25.11 |
| 12 day EMA | 25.35 | 25.26 | 25.17 |
| 20 day EMA | 25.26 | 25.2 | 25.14 |
| 35 day EMA | 25.02 | 24.97 | 24.92 |
| 50 day EMA | 24.74 | 24.69 | 24.65 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.16 | 24.99 |
| 12 day SMA | 25.31 | 25.27 | 25.24 |
| 20 day SMA | 25.41 | 25.38 | 25.35 |
| 35 day SMA | 25.11 | 25.07 | 25.01 |
| 50 day SMA | 24.73 | 24.69 | 24.65 |
| 100 day SMA | 24.96 | 24.93 | 24.91 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.