Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 32.06 and 32.96
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.14 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 32.42 (2.01%) | 31.70 | 31.70 - 32.60 | 2.7856 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 2.316 times |
| Wed 16 April 2025 | 31.78 (1.44%) | 31.50 | 31.40 - 31.92 | 0 times |
| Tue 15 April 2025 | 31.33 (-0.48%) | 31.51 | 31.17 - 31.70 | 1.216 times |
| Mon 14 April 2025 | 31.48 (1.68%) | 31.02 | 30.92 - 31.58 | 1.1408 times |
| Fri 11 April 2025 | 30.96 (1.81%) | 30.59 | 30.30 - 31.01 | 1.0493 times |
| Thu 10 April 2025 | 30.41 (-0.52%) | 30.33 | 29.98 - 30.97 | 1.4922 times |
| Wed 09 April 2025 | 30.57 (3.24%) | 29.13 | 29.03 - 31.13 | 2.161 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 31.91 and 33.11
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.14 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 32.42 (2.01%) | 31.50 | 31.40 - 32.60 | 0.5319 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0 times |
| Wed 16 April 2025 | 31.78 (0%) | 31.50 | 31.40 - 31.92 | 0.4422 times |
| Wed 16 April 2025 | 31.78 (2.65%) | 31.02 | 30.92 - 31.92 | 0.45 times |
| Fri 11 April 2025 | 30.96 (1.34%) | 30.06 | 29.03 - 31.13 | 1.5611 times |
| Fri 04 April 2025 | 30.55 (0.53%) | 30.40 | 30.06 - 32.04 | 1.6971 times |
| Fri 28 March 2025 | 30.39 (2.5%) | 29.72 | 29.08 - 30.74 | 1.0182 times |
| Fri 21 March 2025 | 29.65 (-1.33%) | 29.99 | 29.32 - 30.43 | 2.5645 times |
| Fri 14 March 2025 | 30.05 (-3.9%) | 31.07 | 29.57 - 31.70 | 1.7348 times |
| Fri 07 March 2025 | 31.27 (2.56%) | 30.42 | 29.67 - 31.60 | 2.2554 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 30.73 and 34.3
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 32.42 (5.16%) | 30.85 | 29.03 - 32.60 | 0.8257 times |
| Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4987 times |
| Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.1213 times |
| Fri 31 January 2025 | 30.49 (-8.19%) | 33.23 | 30.23 - 33.68 | 0.8891 times |
| Tue 31 December 2024 | 33.21 (-2.27%) | 35.04 | 32.73 - 35.21 | 1.0352 times |
| Tue 26 November 2024 | 33.98 (5.82%) | 31.96 | 31.07 - 35.27 | 0.8611 times |
| Thu 31 October 2024 | 32.11 (8.7%) | 29.50 | 28.50 - 33.61 | 0.7052 times |
| Mon 30 September 2024 | 29.54 (1.03%) | 29.70 | 27.79 - 30.59 | 1.0476 times |
| Fri 30 August 2024 | 29.24 (16.73%) | 25.11 | 24.24 - 29.49 | 1.128 times |
| Wed 31 July 2024 | 25.05 (14.65%) | 21.85 | 21.23 - 25.33 | 0.8881 times |
| Fri 28 June 2024 | 21.85 (-6.46%) | 23.48 | 21.41 - 23.50 | 1.1724 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.19 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.68 | 31.63 |
| 12 day EMA | 31.5 | 31.33 | 31.25 |
| 20 day EMA | 31.2 | 31.07 | 30.99 |
| 35 day EMA | 30.95 | 30.86 | 30.81 |
| 50 day EMA | 30.75 | 30.68 | 30.63 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.78 | 31.69 |
| 12 day SMA | 31.31 | 31.1 | 31 |
| 20 day SMA | 31.04 | 30.88 | 30.77 |
| 35 day SMA | 30.65 | 30.58 | 30.55 |
| 50 day SMA | 30.58 | 30.54 | 30.53 |
| 100 day SMA | 31.49 | 31.5 | 31.53 |
| 150 day SMA | 31.19 | 31.16 | 31.14 |
| 200 day SMA | 29.93 | 29.88 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.