Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 41.96 and 43.25
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.46 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 1.0462 times | Thu 05 March 2026 | 42.50 (-0.38%) | 42.47 | 41.82 - 42.77 | 0.9845 times | Wed 04 March 2026 | 42.66 (0.19%) | 42.08 | 41.49 - 42.67 | 0.935 times | Tue 03 March 2026 | 42.58 (-1.02%) | 42.67 | 41.70 - 42.89 | 1.047 times | Mon 02 March 2026 | 43.02 (0.21%) | 43.26 | 42.22 - 43.26 | 0.9236 times | Fri 27 February 2026 | 42.93 (2%) | 42.38 | 42.20 - 43.58 | 1.4232 times | Thu 26 February 2026 | 42.09 (-0.33%) | 42.11 | 41.63 - 42.50 | 0.656 times | Wed 25 February 2026 | 42.23 (-0.61%) | 42.14 | 41.05 - 42.58 | 0.815 times | Tue 24 February 2026 | 42.49 (1.89%) | 41.95 | 41.47 - 42.62 | 0.9261 times | Mon 23 February 2026 | 41.70 (0.6%) | 41.45 | 40.78 - 41.97 | 1.2435 times | Fri 20 February 2026 | 41.45 (-2.13%) | 42.98 | 40.93 - 42.98 | 1.6573 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.98 and 42.93
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1521 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.1818 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2462 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2348 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0294 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1079 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8941 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7062 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0547 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3928 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6244 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.98 and 42.93
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 0.2099 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8744 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7892 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1039 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8606 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0517 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2287 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.198 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3469 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3369 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.345 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.27 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.56 | 42.59 |
| 12 day EMA | 42.18 | 42.1 | 42.03 |
| 20 day EMA | 41.56 | 41.45 | 41.34 |
| 35 day EMA | 40.4 | 40.27 | 40.14 |
| 50 day EMA | 39.2 | 39.06 | 38.92 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.74 | 42.66 |
| 12 day SMA | 42.38 | 42.38 | 42.2 |
| 20 day SMA | 41.48 | 41.27 | 41.12 |
| 35 day SMA | 40.27 | 40.15 | 39.99 |
| 50 day SMA | 38.97 | 38.84 | 38.71 |
| 100 day SMA | 37.46 | 37.37 | 37.28 |
| 150 day SMA | 36.91 | 36.87 | 36.82 |
| 200 day SMA | 36.1 | 36.04 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.