Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 41.08 and 41.89
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.746666666667 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.56 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.49 (-1.05%) | 41.72 | 41.47 - 42.28 | 1.6474 times | Tue 28 April 2026 | 41.93 (0.29%) | 42.35 | 41.72 - 42.59 | 0.8793 times | Mon 27 April 2026 | 41.81 (-0.1%) | 41.77 | 41.68 - 42.38 | 0.8697 times | Fri 24 April 2026 | 41.85 (-1.06%) | 42.40 | 41.35 - 42.51 | 1.0702 times | Thu 23 April 2026 | 42.30 (1.44%) | 41.98 | 41.98 - 42.63 | 0.7893 times | Wed 22 April 2026 | 41.70 (1.96%) | 40.96 | 40.95 - 41.82 | 0.7589 times | Tue 21 April 2026 | 40.90 (-1.21%) | 41.32 | 40.60 - 41.36 | 0.8585 times | Mon 20 April 2026 | 41.40 (-1.45%) | 42.00 | 41.28 - 42.19 | 0.8714 times | Fri 17 April 2026 | 42.01 (1.52%) | 41.03 | 41.03 - 42.37 | 0.9935 times | Thu 16 April 2026 | 41.38 (1.12%) | 40.76 | 40.73 - 41.62 | 1.2619 times | Wed 15 April 2026 | 40.92 (-1.63%) | 41.36 | 40.81 - 41.37 | 0.8847 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.92 and 42.04
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.49 (-0.86%) | 41.77 | 41.47 - 42.59 | 0.6934 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.8877 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.9444 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0051 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3449 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.3684 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7039 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.9694 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0281 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.0547 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1122 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.55 and 43.96
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.49 (3.06%) | 40.23 | 39.61 - 43.02 | 0.8227 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9536 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8507 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7677 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0739 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8372 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0231 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1953 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1654 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3103 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3006 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.75 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.84 | 41.79 |
| 12 day EMA | 41.7 | 41.74 | 41.7 |
| 20 day EMA | 41.66 | 41.68 | 41.65 |
| 35 day EMA | 41.65 | 41.66 | 41.64 |
| 50 day EMA | 41.61 | 41.62 | 41.61 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.92 | 41.71 |
| 12 day SMA | 41.61 | 41.65 | 41.65 |
| 20 day SMA | 41.66 | 41.6 | 41.57 |
| 35 day SMA | 41.55 | 41.56 | 41.58 |
| 50 day SMA | 41.75 | 41.73 | 41.7 |
| 100 day SMA | 39.68 | 39.64 | 39.59 |
| 150 day SMA | 38.19 | 38.16 | 38.12 |
| 200 day SMA | 37.58 | 37.54 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.