Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 35.61 and 36.01
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.926666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.33 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.608 times | Wed 24 December 2025 | 35.97 (0.22%) | 35.75 | 35.52 - 36.10 | 0.3101 times | Tue 23 December 2025 | 35.89 (-0.5%) | 36.11 | 35.68 - 36.33 | 0.821 times | Mon 22 December 2025 | 36.07 (-3.94%) | 36.23 | 35.26 - 36.33 | 1.8465 times | Fri 19 December 2025 | 37.55 (-2.85%) | 38.70 | 37.45 - 38.70 | 2.2267 times | Thu 18 December 2025 | 38.65 (0.94%) | 38.30 | 38.30 - 38.90 | 0.6296 times | Wed 17 December 2025 | 38.29 (0.74%) | 38.27 | 38.03 - 38.54 | 0.8384 times | Tue 16 December 2025 | 38.01 (-1.38%) | 38.36 | 37.38 - 38.80 | 1.0001 times | Mon 15 December 2025 | 38.54 (1.13%) | 38.19 | 38.00 - 38.73 | 1.1087 times | Fri 12 December 2025 | 38.11 (-0.26%) | 38.26 | 37.63 - 38.36 | 0.611 times | Thu 11 December 2025 | 38.21 (4.54%) | 36.69 | 36.60 - 38.43 | 0.983 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 35.03 and 36.1
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 0.9212 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.491 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.1758 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.8187 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.8 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 0.9887 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.8206 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.1466 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.3975 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.44 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.0732 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 33.74 and 37.38
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.86 (-0.77%) | 36.03 | 35.26 - 38.90 | 0.8159 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.6954 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8497 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 0.9928 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 0.9679 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.0883 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.0802 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.0868 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1093 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3137 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 0.9829 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.57 | 36.87 |
| 12 day EMA | 36.81 | 36.98 | 37.16 |
| 20 day EMA | 36.78 | 36.88 | 36.98 |
| 35 day EMA | 36.45 | 36.48 | 36.51 |
| 50 day EMA | 35.87 | 35.87 | 35.87 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.83 | 37.29 |
| 12 day SMA | 37.31 | 37.38 | 37.44 |
| 20 day SMA | 37.11 | 37.12 | 37.1 |
| 35 day SMA | 36.57 | 36.59 | 36.59 |
| 50 day SMA | 36.04 | 36 | 35.95 |
| 100 day SMA | 35.83 | 35.84 | 35.88 |
| 150 day SMA | 35.18 | 35.16 | 35.14 |
| 200 day SMA | 34.32 | 34.29 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.