FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 325.79 and 336.46

Daily Target 1317.41
Daily Target 2323.49
Daily Target 3328.08
Daily Target 4334.16
Daily Target 5338.75

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 30 October 2026 329.57 (2.98%) 325.04 322.00 - 332.67 1.7821 times
Thu 29 October 2026 320.04 (2.35%) 313.08 311.22 - 320.05 0.671 times
Wed 28 October 2026 312.68 (1.01%) 307.03 306.52 - 312.82 0.8726 times
Tue 27 October 2026 309.54 (-4.28%) 321.23 305.96 - 322.07 1.1706 times
Mon 26 October 2026 323.39 (-2.39%) 329.75 320.42 - 331.67 0.921 times
Fri 23 October 2026 331.32 (-1.23%) 327.77 327.77 - 336.88 0.7833 times
Thu 22 October 2026 335.45 (4.86%) 323.08 318.66 - 339.83 1.2103 times
Wed 21 October 2026 319.91 (2.45%) 318.99 308.22 - 320.70 0.75 times
Tue 20 October 2026 312.27 (2.99%) 307.76 307.76 - 314.34 1.1578 times
Mon 19 October 2026 303.21 (0.51%) 297.37 297.37 - 303.95 0.6813 times
Fri 16 October 2026 301.67 (-0.05%) 306.22 295.74 - 310.00 0.8253 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 304.41 and 331.12

Weekly Target 1296.02
Weekly Target 2312.8
Weekly Target 3322.73333333333
Weekly Target 4339.51
Weekly Target 5349.44

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 30 October 2026 329.57 (-0.53%) 329.75 305.96 - 332.67 0.9305 times
Fri 23 October 2026 331.32 (9.83%) 297.37 297.37 - 339.83 0.7871 times
Fri 16 October 2026 301.67 (5.05%) 290.78 287.71 - 310.00 0.7481 times
Fri 09 October 2026 287.18 (7.96%) 266.40 263.07 - 292.86 0.9005 times
Fri 02 October 2026 266.00 (-2.59%) 270.06 252.05 - 285.48 1.3514 times
Fri 25 September 2026 273.08 (-3.79%) 285.13 269.38 - 289.78 0.7383 times
Fri 18 September 2026 283.83 (9.29%) 269.89 269.67 - 286.68 1.0672 times
Fri 11 September 2026 259.71 (-13.99%) 302.68 255.87 - 302.79 1.2612 times
Fri 04 September 2026 301.96 (-2.27%) 307.17 299.00 - 320.48 0.9483 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.2674 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.7758 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 296.32 and 373.08

Monthly Target 1234.06
Monthly Target 2281.82
Monthly Target 3310.82333333333
Monthly Target 4358.58
Monthly Target 5387.58

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 30 October 2026 329.57 (22.09%) 277.03 263.07 - 339.83 0.8285 times
Wed 30 September 2026 269.95 (-13.91%) 310.97 252.05 - 320.48 0.998 times
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.8995 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1392 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.1595 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9429 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9576 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4355 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6394 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.8561 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 319.04
12 day DMA 316.74
20 day DMA 303.25
35 day DMA 290.96
50 day DMA 292.49
100 day DMA 274.31
150 day DMA 259.49
200 day DMA 249.75

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.58317.58316.35
12 day EMA314.62311.9310.42
20 day EMA307.47305.14303.57
35 day EMA301.4299.74298.54
50 day EMA294.87293.45292.36

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA319.04319.39322.48
12 day SMA316.74313.42310.99
20 day SMA303.25300.07297.95
35 day SMA290.96288.96287.33
50 day SMA292.49291.9291.46
100 day SMA274.31273.5272.76
150 day SMA259.49258.74257.97
200 day SMA249.75249.54249.39
Back to top | Use Dark Theme