Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 274.81 and 285.36
| Daily Target 1 | 266.42 |
| Daily Target 2 | 272.64 |
| Daily Target 3 | 276.97333333333 |
| Daily Target 4 | 283.19 |
| Daily Target 5 | 287.52 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 278.85 (0.88%) | 273.34 | 270.76 - 281.31 | 0.5515 times | Wed 16 September 2026 | 276.41 (-0.25%) | 274.44 | 271.06 - 277.14 | 0.7398 times | Tue 15 September 2026 | 277.09 (0.06%) | 273.45 | 270.60 - 284.89 | 0.8585 times | Mon 14 September 2026 | 276.93 (6.63%) | 269.89 | 269.67 - 282.63 | 1.1352 times | Fri 11 September 2026 | 259.71 (-1.22%) | 264.90 | 255.87 - 265.00 | 1.075 times | Thu 10 September 2026 | 262.93 (-5.82%) | 279.26 | 262.29 - 283.16 | 1.5801 times | Wed 09 September 2026 | 279.17 (-3.4%) | 287.93 | 279.16 - 287.95 | 0.8289 times | Tue 08 September 2026 | 289.00 (-4.29%) | 302.68 | 288.81 - 302.79 | 1.889 times | Fri 04 September 2026 | 301.96 (-3.51%) | 305.72 | 299.57 - 306.11 | 0.6687 times | Thu 03 September 2026 | 312.96 (2.25%) | 310.51 | 307.93 - 320.48 | 0.6733 times | Wed 02 September 2026 | 306.07 (0.21%) | 301.49 | 299.00 - 309.09 | 0.5534 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 274.26 and 289.48
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 270.72 |
| Weekly Target 3 | 277.80333333333 |
| Weekly Target 4 | 285.94 |
| Weekly Target 5 | 293.02 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 278.85 (7.37%) | 269.89 | 269.67 - 284.89 | 0.8061 times | Fri 11 September 2026 | 259.71 (-13.99%) | 302.68 | 255.87 - 302.79 | 1.3185 times | Fri 04 September 2026 | 301.96 (-2.27%) | 307.17 | 299.00 - 320.48 | 0.9914 times | Fri 28 August 2026 | 308.98 (3.02%) | 299.85 | 290.31 - 309.79 | 1.325 times | Fri 21 August 2026 | 299.91 (5.79%) | 281.50 | 274.95 - 304.30 | 0.811 times | Fri 14 August 2026 | 283.49 (-0.73%) | 282.56 | 274.33 - 289.45 | 0.9469 times | Fri 07 August 2026 | 285.57 (8.5%) | 269.99 | 264.49 - 286.73 | 0.9961 times | Fri 31 July 2026 | 263.20 (3.48%) | 260.22 | 254.99 - 295.58 | 1.6905 times | Fri 24 July 2026 | 254.36 (0%) | 247.52 | 246.02 - 256.10 | 0.2135 times | Fri 24 July 2026 | 254.36 (-1.45%) | 254.99 | 240.11 - 259.71 | 0.9009 times | Fri 17 July 2026 | 258.09 (4.42%) | 252.81 | 248.62 - 269.79 | 1.0958 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 235.06 and 299.67
| Monthly Target 1 | 220.46 |
| Monthly Target 2 | 249.65 |
| Monthly Target 3 | 285.06666666667 |
| Monthly Target 4 | 314.26 |
| Monthly Target 5 | 349.68 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 278.85 (-11.07%) | 310.97 | 255.87 - 320.48 | 0.6089 times | Mon 31 August 2026 | 313.55 (19.13%) | 269.99 | 264.49 - 314.51 | 0.9356 times | Fri 31 July 2026 | 263.20 (14.39%) | 222.00 | 221.25 - 295.58 | 1.1848 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.206 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 0.9806 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 0.9959 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.04 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.4929 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.665 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.8904 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9253 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 273.8 |
| 12 day DMA | 285.54 |
| 20 day DMA | 292.52 |
| 35 day DMA | 286.71 |
| 50 day DMA | 278.04 |
| 100 day DMA | 255.19 |
| 150 day DMA | 241.89 |
| 200 day DMA | 249.31 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.18 | 276.34 | 276.3 |
| 12 day EMA | 282.29 | 282.92 | 284.1 |
| 20 day EMA | 284.61 | 285.22 | 286.15 |
| 35 day EMA | 281.41 | 281.56 | 281.86 |
| 50 day EMA | 275.38 | 275.24 | 275.19 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.8 | 270.61 | 271.17 |
| 12 day SMA | 285.54 | 288.44 | 291.15 |
| 20 day SMA | 292.52 | 293.48 | 293.93 |
| 35 day SMA | 286.71 | 286.8 | 287.02 |
| 50 day SMA | 278.04 | 277.3 | 276.73 |
| 100 day SMA | 255.19 | 254.69 | 254.18 |
| 150 day SMA | 241.89 | 241.41 | 240.91 |
| 200 day SMA | 249.31 | 249.31 | 249.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.