Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 227.11 and 234.25
| Daily Target 1 | 225.37 |
| Daily Target 2 | 228.84 |
| Daily Target 3 | 232.50666666667 |
| Daily Target 4 | 235.98 |
| Daily Target 5 | 239.65 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 232.32 (1.2%) | 233.00 | 229.03 - 236.17 | 0.906 times | Tue 28 April 2026 | 229.56 (1.88%) | 228.12 | 225.37 - 231.79 | 0.6937 times | Mon 27 April 2026 | 225.33 (0.54%) | 224.22 | 222.90 - 229.62 | 0.7793 times | Fri 24 April 2026 | 224.12 (-1.74%) | 227.39 | 221.85 - 228.95 | 1.0199 times | Thu 23 April 2026 | 228.08 (-6.03%) | 239.52 | 222.45 - 241.12 | 1.2052 times | Wed 22 April 2026 | 242.72 (1%) | 243.92 | 239.40 - 245.51 | 0.9498 times | Tue 21 April 2026 | 240.32 (1.88%) | 237.41 | 236.05 - 247.33 | 1.0494 times | Mon 20 April 2026 | 235.88 (1.35%) | 232.31 | 230.52 - 236.59 | 1.3022 times | Fri 17 April 2026 | 232.73 (0.38%) | 232.48 | 230.41 - 233.77 | 1.0154 times | Thu 16 April 2026 | 231.85 (0.48%) | 231.94 | 229.53 - 234.35 | 1.0791 times | Wed 15 April 2026 | 230.75 (3.22%) | 225.68 | 225.50 - 232.66 | 1.0744 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 227.61 and 240.88
| Weekly Target 1 | 217.19 |
| Weekly Target 2 | 224.76 |
| Weekly Target 3 | 230.46333333333 |
| Weekly Target 4 | 238.03 |
| Weekly Target 5 | 243.73 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 232.32 (3.66%) | 224.22 | 222.90 - 236.17 | 0.429 times | Fri 24 April 2026 | 224.12 (-3.7%) | 232.31 | 221.85 - 247.33 | 0.9966 times | Fri 17 April 2026 | 232.73 (9.99%) | 212.42 | 212.42 - 234.35 | 1.0418 times | Fri 10 April 2026 | 211.60 (-7.06%) | 227.54 | 210.26 - 232.55 | 1.2147 times | Thu 02 April 2026 | 227.67 (14.79%) | 198.98 | 198.26 - 231.21 | 1.088 times | Fri 27 March 2026 | 198.33 (-5.21%) | 211.35 | 191.23 - 212.91 | 0.9798 times | Fri 20 March 2026 | 209.23 (1.74%) | 206.10 | 203.37 - 214.88 | 0.664 times | Fri 13 March 2026 | 205.65 (-8.95%) | 224.06 | 201.67 - 225.05 | 1.0678 times | Fri 06 March 2026 | 225.87 (4.18%) | 213.59 | 212.98 - 230.03 | 1.0413 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.477 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.063 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 221.29 and 258.36
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 229.97 |
| Monthly Target 4 | 249.68 |
| Monthly Target 5 | 267.04 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 232.32 (7.06%) | 216.00 | 210.26 - 247.33 | 1.063 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.1738 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.685 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.7506 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.0049 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.0444 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.2408 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.0384 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.5658 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.4333 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.5216 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 227.88 |
| 12 day DMA | 231.43 |
| 20 day DMA | 228.15 |
| 35 day DMA | 218.3 |
| 50 day DMA | 215.84 |
| 100 day DMA | 242.97 |
| 150 day DMA | 254.7 |
| 200 day DMA | 285.86 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 229.15 | 228.95 |
| 12 day EMA | 229.18 | 228.61 | 228.44 |
| 20 day EMA | 226.28 | 225.64 | 225.23 |
| 35 day EMA | 221.96 | 221.35 | 220.87 |
| 50 day EMA | 215.95 | 215.28 | 214.7 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.88 | 229.96 | 232.11 |
| 12 day SMA | 231.43 | 230.94 | 229.45 |
| 20 day SMA | 228.15 | 227.39 | 226.15 |
| 35 day SMA | 218.3 | 217.98 | 217.87 |
| 50 day SMA | 215.84 | 215.31 | 214.83 |
| 100 day SMA | 242.97 | 243.44 | 243.93 |
| 150 day SMA | 254.7 | 255.07 | 255.51 |
| 200 day SMA | 285.86 | 286.9 | 287.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.