Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 285.3 and 293.52
| Daily Target 1 | 278.72 |
| Daily Target 2 | 283.66 |
| Daily Target 3 | 286.94 |
| Daily Target 4 | 291.88 |
| Daily Target 5 | 295.16 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-0.37%) | 287.73 | 282.00 - 290.22 | 1.3074 times | Thu 15 January 2026 | 289.68 (-1.89%) | 293.82 | 288.98 - 296.65 | 1.0512 times | Wed 14 January 2026 | 295.27 (1.2%) | 291.11 | 289.44 - 296.04 | 0.8798 times | Tue 13 January 2026 | 291.77 (-1.73%) | 296.94 | 286.27 - 297.92 | 1.2009 times | Mon 12 January 2026 | 296.92 (0.84%) | 297.38 | 294.88 - 300.63 | 0.7743 times | Fri 09 January 2026 | 294.45 (0.1%) | 296.46 | 290.22 - 297.36 | 0.8995 times | Thu 08 January 2026 | 294.17 (0.42%) | 292.15 | 290.71 - 299.51 | 0.9986 times | Wed 07 January 2026 | 292.95 (0.05%) | 293.35 | 289.46 - 295.92 | 0.7109 times | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 0.9729 times | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 1.2045 times | Fri 02 January 2026 | 284.90 (-1.82%) | 288.55 | 283.02 - 289.19 | 1.3352 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 275.99 and 294.62
| Weekly Target 1 | 271.78 |
| Weekly Target 2 | 280.19 |
| Weekly Target 3 | 290.41 |
| Weekly Target 4 | 298.82 |
| Weekly Target 5 | 309.04 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.8521 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7823 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5055 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1521 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.5419 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7478 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1664 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.2253 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.7075 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.319 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 1.1224 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 284.31 and 304.93
| Monthly Target 1 | 269.13 |
| Monthly Target 2 | 278.86 |
| Monthly Target 3 | 289.74666666667 |
| Monthly Target 4 | 299.48 |
| Monthly Target 5 | 310.37 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 288.60 (-0.55%) | 288.55 | 280.01 - 300.63 | 0.5174 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.4301 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.4863 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.7659 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.4778 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8053 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6166 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7424 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5976 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5606 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.5563 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 291.5 |
| 20 day DMA | 290.55 |
| 35 day DMA | 288.5 |
| 50 day DMA | 282.97 |
| 100 day DMA | 296.41 |
| 150 day DMA | 335.74 |
| 200 day DMA | 361.4 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.24 | 292.56 | 294 |
| 12 day EMA | 291.56 | 292.1 | 292.54 |
| 20 day EMA | 290.46 | 290.66 | 290.76 |
| 35 day EMA | 286.44 | 286.31 | 286.11 |
| 50 day EMA | 282.57 | 282.32 | 282.02 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 293.62 | 294.52 |
| 12 day SMA | 291.5 | 291.91 | 292.22 |
| 20 day SMA | 290.55 | 290.92 | 291.09 |
| 35 day SMA | 288.5 | 288.22 | 287.71 |
| 50 day SMA | 282.97 | 282.49 | 282.04 |
| 100 day SMA | 296.41 | 297.32 | 298.25 |
| 150 day SMA | 335.74 | 336.64 | 337.54 |
| 200 day SMA | 361.4 | 362.14 | 362.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.