FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 222.8 and 230.15

Daily Target 1216.88
Daily Target 2221.37
Daily Target 3224.22666666667
Daily Target 4228.72
Daily Target 5231.58

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 06 March 2026 225.87 (0.42%) 222.75 219.73 - 227.08 0.7381 times
Thu 05 March 2026 224.92 (-0.21%) 224.61 220.00 - 230.03 0.9331 times
Wed 04 March 2026 225.40 (1.14%) 221.37 219.37 - 228.25 0.9134 times
Tue 03 March 2026 222.87 (1.33%) 217.43 215.13 - 223.81 0.7967 times
Mon 02 March 2026 219.94 (1.44%) 213.59 212.98 - 221.32 0.7537 times
Fri 27 February 2026 216.81 (1.19%) 211.01 208.39 - 217.68 1.1478 times
Thu 26 February 2026 214.27 (3.7%) 208.55 207.70 - 216.58 1.104 times
Wed 25 February 2026 206.62 (2.55%) 202.00 195.26 - 207.93 1.0894 times
Tue 24 February 2026 201.49 (5.9%) 190.15 189.51 - 204.50 1.4034 times
Mon 23 February 2026 190.26 (-2.46%) 192.91 189.07 - 196.44 1.1203 times
Fri 20 February 2026 195.05 (-1.93%) 198.55 194.29 - 201.62 0.7088 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 219.43 and 236.48

Weekly Target 1205.91
Weekly Target 2215.89
Weekly Target 3222.96
Weekly Target 4232.94
Weekly Target 5240.01

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 1.025 times
Fri 27 February 2026 216.81 (11.16%) 192.91 189.07 - 217.68 1.4539 times
Fri 20 February 2026 195.05 (-5.22%) 201.07 185.00 - 205.00 1.0464 times
Fri 13 February 2026 205.79 (0%) 203.82 198.62 - 206.22 0.2168 times
Fri 13 February 2026 205.79 (-0.74%) 205.27 190.58 - 210.00 1.7794 times
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 1.8238 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.0094 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.4421 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.6272 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.5758 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.3721 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 219.43 and 236.48

Monthly Target 1205.91
Monthly Target 2215.89
Monthly Target 3222.96
Monthly Target 4232.94
Monthly Target 5240.01

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 06 March 2026 225.87 (4.18%) 213.59 212.98 - 230.03 0.3193 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.9689 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.877 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.1742 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.2204 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.4499 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.2133 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.6612 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5063 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.6095 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.4906 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 223.8
12 day DMA 211.87
20 day DMA 207.28
35 day DMA 229.03
50 day DMA 247.89
100 day DMA 263.7
150 day DMA 289.6
200 day DMA 326.3

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.68221.08219.16
12 day EMA217.03215.42213.69
20 day EMA218.58217.81217.06
35 day EMA231.51231.84232.25
50 day EMA248.8249.74250.75

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.8221.99219.86
12 day SMA211.87209.54206.63
20 day SMA207.28206.36205.57
35 day SMA229.03230.85232.86
50 day SMA247.89249.19250.51
100 day SMA263.7264.3264.88
150 day SMA289.6290.71291.89
200 day SMA326.3327.53328.77
Back to top | Use Dark Theme