Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 53.69 and 54.1
| Daily Target 1 | 53.6 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.95 (0.45%) | 54.04 | 53.83 - 54.24 | 0.4485 times | Wed 17 April 2024 | 53.71 (-0.28%) | 54.01 | 53.59 - 54.15 | 0.6623 times | Tue 16 April 2024 | 53.86 (-2.04%) | 54.13 | 53.80 - 54.27 | 1.1167 times | Mon 15 April 2024 | 54.98 (0.04%) | 55.60 | 54.64 - 55.90 | 0.4871 times | Fri 12 April 2024 | 54.96 (-1.2%) | 55.25 | 54.86 - 55.34 | 0.5732 times | Thu 11 April 2024 | 55.63 (0.4%) | 55.76 | 55.32 - 56.21 | 1.6929 times | Wed 10 April 2024 | 55.41 (-1.58%) | 55.53 | 55.06 - 55.78 | 0.7395 times | Tue 09 April 2024 | 56.30 (0.09%) | 56.43 | 55.61 - 56.51 | 0.9118 times | Mon 08 April 2024 | 56.25 (0.79%) | 56.37 | 56.19 - 56.62 | 1.2236 times | Fri 05 April 2024 | 55.81 (0.23%) | 55.60 | 55.56 - 56.37 | 2.1443 times | Thu 04 April 2024 | 55.68 (-0.43%) | 56.46 | 55.68 - 56.65 | 0.5405 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 52.62 and 54.93
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.95 (-1.84%) | 55.60 | 53.59 - 55.90 | 0.7525 times | Fri 12 April 2024 | 54.96 (-1.52%) | 56.37 | 54.86 - 56.62 | 1.4252 times | Fri 05 April 2024 | 55.81 (-0.55%) | 55.76 | 55.22 - 56.65 | 1.5256 times | Thu 28 March 2024 | 56.12 (0.66%) | 55.66 | 55.34 - 56.39 | 1.0127 times | Fri 22 March 2024 | 55.75 (0.94%) | 55.36 | 55.17 - 56.39 | 0.7171 times | Fri 15 March 2024 | 55.23 (0.05%) | 54.69 | 54.36 - 55.35 | 0.9559 times | Fri 08 March 2024 | 55.20 (1.71%) | 54.12 | 53.62 - 56.06 | 0.6965 times | Fri 01 March 2024 | 54.27 (0.74%) | 53.65 | 53.14 - 54.51 | 0.8431 times | Fri 23 February 2024 | 53.87 (1.95%) | 53.03 | 52.41 - 54.14 | 0.9238 times | Fri 16 February 2024 | 52.84 (1.4%) | 52.16 | 51.19 - 52.94 | 1.1477 times | Fri 09 February 2024 | 52.11 (-0.72%) | 52.12 | 51.74 - 52.64 | 1.2646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 52.24 and 55.3
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 54.73 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.95 (-3.87%) | 55.76 | 53.59 - 56.65 | 0.492 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.4694 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 0.6142 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 1.0087 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 0.9616 times | Thu 30 November 2023 | 51.16 (6.94%) | 48.06 | 47.89 - 51.50 | 1.3943 times | Tue 31 October 2023 | 47.84 (-4.78%) | 50.04 | 46.90 - 50.13 | 1.0697 times | Fri 29 September 2023 | 50.24 (-4.18%) | 52.86 | 49.75 - 53.14 | 0.7522 times | Thu 31 August 2023 | 52.43 (-4.04%) | 54.09 | 50.77 - 54.34 | 1.936 times | Mon 31 July 2023 | 54.64 (6.41%) | 51.54 | 50.03 - 54.92 | 1.3019 times | Fri 30 June 2023 | 51.35 (4.92%) | 49.20 | 49.12 - 53.56 | 1.4391 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.17 |
| 150 day DMA | 51.95 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.46 | 54.84 |
| 12 day EMA | 54.86 | 55.03 | 55.27 |
| 20 day EMA | 55.02 | 55.13 | 55.28 |
| 35 day EMA | 54.73 | 54.78 | 54.84 |
| 50 day EMA | 54.29 | 54.3 | 54.32 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.63 | 54.97 |
| 12 day SMA | 55.21 | 55.32 | 55.48 |
| 20 day SMA | 55.46 | 55.56 | 55.64 |
| 35 day SMA | 55.19 | 55.18 | 55.18 |
| 50 day SMA | 54.48 | 54.45 | 54.41 |
| 100 day SMA | 53.17 | 53.15 | 53.12 |
| 150 day SMA | 51.95 | 51.94 | 51.93 |
| 200 day SMA | 52.13 | 52.11 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.