FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 95.99 and 96.37

Daily Target 195.9
Daily Target 296.08
Daily Target 396.28
Daily Target 496.46
Daily Target 596.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 96.26 (1.4%) 96.34 96.10 - 96.48 0.578 times
Wed 16 September 2026 94.93 (-0.19%) 95.25 94.21 - 96.14 0.8243 times
Tue 15 September 2026 95.11 (-0.5%) 95.29 94.58 - 95.29 0.5082 times
Mon 14 September 2026 95.59 (-1.85%) 95.76 95.21 - 96.21 0.5627 times
Fri 11 September 2026 97.39 (1.48%) 97.85 97.17 - 97.85 0.642 times
Thu 10 September 2026 95.97 (-2.05%) 96.67 95.82 - 96.81 1.0805 times
Wed 09 September 2026 97.98 (0.06%) 98.10 97.73 - 98.63 2.3281 times
Tue 08 September 2026 97.92 (-0.06%) 98.37 97.64 - 98.37 0.599 times
Fri 04 September 2026 97.98 (0.64%) 97.19 97.19 - 98.00 1.1817 times
Thu 03 September 2026 97.36 (1.69%) 96.85 96.33 - 97.57 1.6957 times
Wed 02 September 2026 95.74 (0.46%) 95.44 95.20 - 95.81 0.7556 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 95.24 and 97.51

Weekly Target 193.38
Weekly Target 294.82
Weekly Target 395.65
Weekly Target 497.09
Weekly Target 597.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 96.26 (-1.16%) 95.76 94.21 - 96.48 0.4684 times
Fri 11 September 2026 97.39 (-0.6%) 98.37 95.82 - 98.63 0.8806 times
Fri 04 September 2026 97.98 (1.82%) 96.62 94.88 - 98.00 0.9459 times
Fri 28 August 2026 96.23 (1.04%) 94.97 94.49 - 97.46 1.0071 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2358 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.63 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.3114 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.4386 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.169 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.9133 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.6678 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 95.24 and 99.66

Monthly Target 191.95
Monthly Target 294.1
Monthly Target 396.366666666667
Monthly Target 498.52
Monthly Target 5100.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 96.26 (-0.12%) 95.89 94.21 - 98.63 0.5097 times
Mon 31 August 2026 96.38 (7.48%) 89.75 89.62 - 97.46 0.9856 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3168 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0411 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0631 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9279 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.1864 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.484 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9633 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5221 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.5595 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.86
12 day DMA 96.46
20 day DMA 96.19
35 day DMA 94.96
50 day DMA 93.61
100 day DMA 95.18
150 day DMA 93.83
200 day DMA 91.25

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.995.7296.11
12 day EMA96.1196.0896.29
20 day EMA95.8495.895.89
35 day EMA94.994.8294.81
50 day EMA93.7493.6493.59

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8695.896.41
12 day SMA96.4696.4796.58
20 day SMA96.1996.1296.07
35 day SMA94.9694.7294.55
50 day SMA93.6193.5293.45
100 day SMA95.1895.1595.13
150 day SMA93.8393.8193.8
200 day SMA91.2591.1691.08
Back to top | Use Dark Theme