FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 94.27 and 95.94

Daily Target 192.9
Daily Target 293.97
Daily Target 394.57
Daily Target 495.64
Daily Target 596.24

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 95.04 (2.91%) 93.98 93.50 - 95.17 1.341 times
Wed 29 April 2026 92.35 (-0.46%) 93.02 91.99 - 93.30 0.8361 times
Tue 28 April 2026 92.78 (-0.1%) 92.67 92.49 - 93.15 0.8038 times
Mon 27 April 2026 92.87 (-0.29%) 93.23 92.74 - 93.32 0.9341 times
Fri 24 April 2026 93.14 (0.88%) 92.92 92.45 - 93.24 0.9129 times
Thu 23 April 2026 92.33 (-1.18%) 93.02 91.30 - 93.24 1.3794 times
Wed 22 April 2026 93.43 (1.9%) 93.10 92.90 - 93.47 0.6937 times
Tue 21 April 2026 91.69 (-1.89%) 93.07 91.57 - 93.39 0.827 times
Mon 20 April 2026 93.46 (-0.96%) 93.46 92.98 - 93.46 0.8543 times
Fri 17 April 2026 94.37 (1.29%) 94.18 94.06 - 95.16 1.4178 times
Thu 16 April 2026 93.17 (0.2%) 93.61 92.96 - 93.61 1.0613 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 93.52 and 96.7

Weekly Target 190.89
Weekly Target 292.96
Weekly Target 394.066666666667
Weekly Target 496.14
Weekly Target 597.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 95.04 (2.04%) 93.23 91.99 - 95.17 0.6627 times
Fri 24 April 2026 93.14 (-1.3%) 93.46 91.30 - 93.47 0.79 times
Fri 17 April 2026 94.37 (2.22%) 91.07 91.07 - 95.16 1.0208 times
Fri 10 April 2026 92.32 (5.34%) 87.90 86.43 - 92.65 0.6391 times
Thu 02 April 2026 87.64 (3.57%) 85.47 83.50 - 89.39 1.9812 times
Fri 27 March 2026 84.62 (-0.17%) 86.33 84.25 - 88.40 0.8581 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.6748 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 90.39 0.9295 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 1.098 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.3457 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 1.0533 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 90.41 and 99.8

Monthly Target 182.61
Monthly Target 288.82
Monthly Target 391.996666666667
Monthly Target 498.21
Monthly Target 5101.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.2977 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.6593 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.0756 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.3472 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.7303 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.7826 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.516 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6059 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.4481 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.5374 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.5249 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 93.24
12 day DMA 93.13
20 day DMA 92.2
35 day DMA 90.02
50 day DMA 91.13
100 day DMA 87.62
150 day DMA 83.87
200 day DMA 81.05

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4792.6892.85
12 day EMA92.8492.4492.46
20 day EMA92.2191.9191.86
35 day EMA92.0491.8691.83
50 day EMA91.5191.3791.33

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2492.6992.91
12 day SMA93.1393.0393.06
20 day SMA92.291.8791.6
35 day SMA90.0289.8689.75
50 day SMA91.1391.191.12
100 day SMA87.6287.4687.32
150 day SMA83.8783.7483.63
200 day SMA81.0580.9280.81
Back to top | Use Dark Theme