FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 93.91 and 95.22

Daily Target 192.93
Daily Target 293.57
Daily Target 394.243333333333
Daily Target 494.88
Daily Target 595.55

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 94.20 (-0.67%) 93.61 93.61 - 94.92 1.3538 times
Thu 25 June 2026 94.84 (-0.24%) 96.47 94.34 - 96.47 0.8306 times
Wed 24 June 2026 95.07 (-0.31%) 95.31 94.37 - 95.31 1.1482 times
Tue 23 June 2026 95.37 (-4.44%) 95.28 94.98 - 96.33 1.1885 times
Mon 22 June 2026 99.80 (0.4%) 99.83 97.98 - 100.16 0.874 times
Thu 18 June 2026 99.40 (0.65%) 99.37 99.05 - 99.70 0.9063 times
Wed 17 June 2026 98.76 (-1.07%) 100.39 98.44 - 100.86 0.7409 times
Tue 16 June 2026 99.83 (-0.28%) 100.21 99.62 - 100.85 0.9718 times
Mon 15 June 2026 100.11 (2.63%) 99.98 99.62 - 100.43 0.8155 times
Fri 12 June 2026 97.54 (0.22%) 97.13 96.66 - 97.85 1.1704 times
Thu 11 June 2026 97.33 (4.17%) 94.70 94.48 - 97.44 1.255 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 90.63 and 97.18

Weekly Target 189.44
Weekly Target 291.82
Weekly Target 395.99
Weekly Target 498.37
Weekly Target 5102.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 1.0397 times
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.6619 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.2363 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.363 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.8896 times
Fri 22 May 2026 97.06 (0.38%) 96.94 93.84 - 98.09 0.8694 times
Fri 15 May 2026 96.69 (-2.56%) 99.48 96.32 - 100.71 1.2989 times
Fri 08 May 2026 99.23 (0.77%) 98.12 96.86 - 99.58 0.8429 times
Wed 06 May 2026 98.47 (3.83%) 94.94 93.87 - 98.56 0.7648 times
Fri 01 May 2026 94.84 (1.83%) 93.23 91.99 - 95.54 1.0335 times
Fri 24 April 2026 93.14 (-1.3%) 93.46 91.30 - 93.47 0.8979 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 89.5 and 97.76

Monthly Target 187.93
Monthly Target 291.07
Monthly Target 396.193333333333
Monthly Target 499.33
Monthly Target 5104.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 94.20 (-6.51%) 100.06 93.06 - 101.32 1.0963 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.2607 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.1003 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.4068 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.7598 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.1423 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.6192 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6635 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.4375 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.5137 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.3799 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.86
12 day DMA 97.14
20 day DMA 97.51
35 day DMA 97.78
50 day DMA 96.72
100 day DMA 93.75
150 day DMA 89.59
200 day DMA 86.2

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5796.2596.95
12 day EMA96.6697.1197.52
20 day EMA9797.397.56
35 day EMA96.7496.8997.01
50 day EMA96.3196.496.46

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8696.997.68
12 day SMA97.1497.2197.25
20 day SMA97.5197.898.03
35 day SMA97.7897.998
50 day SMA96.7296.796.67
100 day SMA93.7593.6893.6
150 day SMA89.5989.4789.36
200 day SMA86.286.186
Back to top | Use Dark Theme