Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 79.75 and 80.07
| Daily Target 1 | 79.66 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 79.98 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.00 (0.23%) | 80.07 | 79.81 - 80.13 | 0.5088 times | Tue 23 December 2025 | 79.82 (0.49%) | 79.81 | 79.39 - 79.91 | 1.6675 times | Mon 22 December 2025 | 79.43 (0.74%) | 79.16 | 79.16 - 79.59 | 1.0463 times | Fri 19 December 2025 | 78.85 (1.06%) | 78.57 | 78.57 - 79.20 | 0.8385 times | Thu 18 December 2025 | 78.02 (0.5%) | 78.20 | 77.91 - 78.53 | 0.9914 times | Wed 17 December 2025 | 77.63 (-1.05%) | 78.10 | 77.46 - 78.41 | 0.8696 times | Tue 16 December 2025 | 78.45 (-0.86%) | 78.65 | 78.20 - 78.65 | 1.0416 times | Mon 15 December 2025 | 79.13 (0.5%) | 79.51 | 78.98 - 79.51 | 0.9914 times | Fri 12 December 2025 | 78.74 (-2.04%) | 79.54 | 78.44 - 79.69 | 0.9699 times | Thu 11 December 2025 | 80.38 (0.29%) | 80.06 | 79.79 - 80.63 | 1.075 times | Wed 10 December 2025 | 80.15 (1.07%) | 79.27 | 79.21 - 80.27 | 1.1801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 79.58 and 80.55
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.00 (1.46%) | 79.16 | 79.16 - 80.13 | 0.4985 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.732 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.9448 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.6221 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.5797 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.4822 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0265 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.8628 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3289 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9226 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.73 and 81.9
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 79.363333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.00 (1.69%) | 78.70 | 77.46 - 80.63 | 1.1547 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.5056 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.9927 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.1656 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.862 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.0339 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0099 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6518 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.1011 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5227 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.92 |
| 35 day DMA | 78.04 |
| 50 day DMA | 77.51 |
| 100 day DMA | 75.88 |
| 150 day DMA | 73.3 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.16 | 78.83 |
| 12 day EMA | 79.06 | 78.89 | 78.72 |
| 20 day EMA | 78.72 | 78.58 | 78.45 |
| 35 day EMA | 78.15 | 78.04 | 77.94 |
| 50 day EMA | 77.48 | 77.38 | 77.28 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 78.75 | 78.48 |
| 12 day SMA | 79.16 | 79.08 | 79.02 |
| 20 day SMA | 78.92 | 78.78 | 78.62 |
| 35 day SMA | 78.04 | 77.93 | 77.85 |
| 50 day SMA | 77.51 | 77.41 | 77.3 |
| 100 day SMA | 75.88 | 75.79 | 75.68 |
| 150 day SMA | 73.3 | 73.2 | 73.09 |
| 200 day SMA | 69.87 | 69.77 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.