Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 63.96 and 65.07
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 2.9403 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.3459 times | Wed 11 March 2026 | 66.96 (0.54%) | 66.76 | 66.53 - 67.24 | 0.8019 times | Mon 09 March 2026 | 66.60 (0.23%) | 65.26 | 65.00 - 66.60 | 0.6761 times | Fri 06 March 2026 | 66.45 (-0.39%) | 65.40 | 65.40 - 66.77 | 0.283 times | Thu 05 March 2026 | 66.71 (-2.08%) | 67.09 | 66.42 - 67.31 | 0.4245 times | Wed 04 March 2026 | 68.13 (0%) | 67.73 | 66.95 - 68.54 | 1.478 times | Tue 03 March 2026 | 68.13 (-4.15%) | 66.82 | 66.56 - 68.28 | 1.0063 times | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 1.7138 times | Fri 27 February 2026 | 71.72 (0.25%) | 71.82 | 71.72 - 72.01 | 0.3302 times | Thu 26 February 2026 | 71.54 (-0.6%) | 71.82 | 70.92 - 72.22 | 1.4937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 63.15 and 65.88
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.4588 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.5022 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.5262 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.2614 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.6355 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.6432 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4478 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.3033 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.0915 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.13 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.5392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.06 and 67.97
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.51 (-10.05%) | 70.79 | 64.51 - 71.42 | 2.1788 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.7934 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.8113 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.372 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2551 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.4216 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.4287 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1346 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.4168 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1878 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 68.25 |
| 20 day DMA | 69.03 |
| 35 day DMA | 67.72 |
| 50 day DMA | 65.64 |
| 100 day DMA | 61.2 |
| 150 day DMA | 59.18 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 66.58 | 67.29 |
| 12 day EMA | 67.3 | 67.81 | 68.29 |
| 20 day EMA | 67.62 | 67.95 | 68.24 |
| 35 day EMA | 66.63 | 66.76 | 66.85 |
| 50 day EMA | 65.09 | 65.11 | 65.11 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.37 | 66.97 |
| 12 day SMA | 68.25 | 68.81 | 69.28 |
| 20 day SMA | 69.03 | 69.27 | 69.47 |
| 35 day SMA | 67.72 | 67.68 | 67.61 |
| 50 day SMA | 65.64 | 65.53 | 65.39 |
| 100 day SMA | 61.2 | 61.11 | 61.01 |
| 150 day SMA | 59.18 | 59.11 | 59.03 |
| 200 day SMA | 56.98 | 56.89 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.