FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 42.18 and 42.22

Daily Target 142.15
Daily Target 242.17
Daily Target 342.186666666667
Daily Target 442.21
Daily Target 542.23

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 42.20 (0.21%) 42.16 42.16 - 42.20 2.9412 times
Tue 26 March 2024 42.11 (0.41%) 42.11 42.11 - 42.11 0.1176 times
Mon 25 March 2024 41.94 (0.17%) 41.94 41.94 - 41.94 0.1176 times
Fri 22 March 2024 41.87 (-0.71%) 41.87 41.87 - 41.87 0.1176 times
Thu 21 March 2024 42.17 (-0.33%) 42.17 42.17 - 42.17 0.1176 times
Wed 20 March 2024 42.31 (0.88%) 42.31 42.31 - 42.31 0 times
Tue 19 March 2024 41.94 (0.24%) 42.00 41.89 - 42.08 1.8824 times
Mon 18 March 2024 41.84 (0.46%) 41.89 41.84 - 41.89 0.2353 times
Fri 15 March 2024 41.65 (0.07%) 41.63 41.51 - 41.81 3.4118 times
Thu 14 March 2024 41.62 (0.07%) 41.60 41.43 - 41.64 1.0588 times
Wed 13 March 2024 41.59 (-0.12%) 41.59 41.59 - 41.59 0.1176 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 42.07 and 42.33

Weekly Target 141.85
Weekly Target 242.03
Weekly Target 342.113333333333
Weekly Target 442.29
Weekly Target 542.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 42.20 (0.79%) 41.94 41.94 - 42.20 0.7317 times
Fri 22 March 2024 41.87 (0.53%) 41.89 41.84 - 42.31 0.542 times
Fri 15 March 2024 41.65 (-1.19%) 41.30 41.30 - 41.81 1.2737 times
Fri 08 March 2024 42.15 (2.23%) 40.91 40.91 - 42.57 0.3794 times
Fri 01 March 2024 41.23 (0.86%) 40.83 40.58 - 41.23 2.0867 times
Fri 23 February 2024 40.88 (1.44%) 40.55 40.55 - 40.88 0.1355 times
Fri 16 February 2024 40.30 (0.6%) 40.48 39.65 - 40.50 0.7859 times
Fri 09 February 2024 40.06 (-0.27%) 39.74 39.74 - 40.23 3.1978 times
Fri 02 February 2024 40.17 (1.01%) 40.12 39.88 - 40.49 0.542 times
Fri 26 January 2024 39.77 (1.09%) 39.59 39.34 - 39.80 0.3252 times
Fri 19 January 2024 39.34 (-2.09%) 39.58 38.77 - 39.58 0.542 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 41.56 and 43.22

Monthly Target 140.23
Monthly Target 241.22
Monthly Target 341.893333333333
Monthly Target 442.88
Monthly Target 543.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 42.20 (3.53%) 41.15 40.91 - 42.57 0.9717 times
Thu 29 February 2024 40.76 (2.21%) 40.30 39.65 - 40.88 2.0398 times
Wed 31 January 2024 39.88 (-1.36%) 40.04 38.77 - 40.26 0.5165 times
Fri 29 December 2023 40.43 (2.95%) 39.64 38.74 - 40.43 0.963 times
Thu 30 November 2023 39.27 (5.65%) 37.49 37.46 - 39.32 0.3729 times
Tue 31 October 2023 37.17 (-3.23%) 37.84 36.02 - 37.99 0.9428 times
Fri 29 September 2023 38.41 (-3.35%) 39.96 38.18 - 40.04 0.9367 times
Thu 31 August 2023 39.74 (-2.05%) 40.43 37.97 - 40.43 0.8317 times
Mon 31 July 2023 40.57 (5.73%) 38.68 37.57 - 40.57 1.1731 times
Fri 30 June 2023 38.37 (3.7%) 37.51 37.51 - 39.93 1.2519 times
Wed 31 May 2023 37.00 (-4.57%) 38.99 36.74 - 39.39 0.4115 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 42.06
12 day DMA 41.91
20 day DMA 41.69
35 day DMA 41.14
50 day DMA 40.72
100 day DMA 40.03
150 day DMA 39.44
200 day DMA 39.37

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0742.0141.96
12 day EMA41.941.8541.8
20 day EMA41.6641.641.55
35 day EMA41.2641.241.15
50 day EMA40.840.7440.68

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.0842.05
12 day SMA41.9141.8341.84
20 day SMA41.6941.6241.55
35 day SMA41.1441.0841.02
50 day SMA40.7240.6740.63
100 day SMA40.0339.9939.95
150 day SMA39.4439.4239.4
200 day SMA39.3739.3639.34
Back to top | Use Dark Theme