Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 68.3 and 68.73
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (0.18%) | 68.81 | 68.38 - 68.81 | 3.5065 times | Wed 17 June 2026 | 68.53 (-0.9%) | 68.53 | 68.53 - 68.53 | 0.1299 times | Tue 16 June 2026 | 69.15 (-1.21%) | 69.47 | 69.15 - 69.47 | 0.3896 times | Mon 15 June 2026 | 70.00 (1.21%) | 69.87 | 69.75 - 70.00 | 0.6494 times | Fri 12 June 2026 | 69.16 (-0.17%) | 69.16 | 69.16 - 69.16 | 0.1299 times | Thu 11 June 2026 | 69.28 (4.89%) | 67.79 | 67.25 - 69.28 | 1.2987 times | Wed 10 June 2026 | 66.05 (-0.29%) | 66.39 | 66.05 - 66.39 | 0.5195 times | Tue 09 June 2026 | 66.24 (-0.51%) | 66.31 | 65.98 - 66.35 | 2.3377 times | Mon 08 June 2026 | 66.58 (1.25%) | 67.00 | 66.58 - 67.00 | 0.7792 times | Fri 05 June 2026 | 65.76 (-4.25%) | 65.76 | 65.76 - 65.76 | 0.2597 times | Thu 04 June 2026 | 68.68 (1.13%) | 68.68 | 68.68 - 68.68 | 0.1299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 67.71 and 69.33
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.01 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.4979 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.5394 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 0.9544 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 1.5491 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.3734 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.3555 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.2628 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.7054 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.9184 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.8437 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 1.0927 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 65.09 and 69.33
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.136666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.65 (-1.38%) | 68.69 | 65.76 - 70.00 | 0.3783 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8485 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0193 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.5024 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5544 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6016 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2758 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1891 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3126 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3179 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.0998 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68 |
| 20 day DMA | 68.76 |
| 35 day DMA | 69.71 |
| 50 day DMA | 69.51 |
| 100 day DMA | 68.24 |
| 150 day DMA | 65.01 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.76 | 68.87 |
| 12 day EMA | 68.61 | 68.6 | 68.61 |
| 20 day EMA | 68.77 | 68.78 | 68.81 |
| 35 day EMA | 68.88 | 68.89 | 68.91 |
| 50 day EMA | 69.2 | 69.22 | 69.25 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.22 | 68.73 |
| 12 day SMA | 68 | 68 | 68.06 |
| 20 day SMA | 68.76 | 68.82 | 68.86 |
| 35 day SMA | 69.71 | 69.76 | 69.77 |
| 50 day SMA | 69.51 | 69.49 | 69.48 |
| 100 day SMA | 68.24 | 68.2 | 68.15 |
| 150 day SMA | 65.01 | 64.93 | 64.85 |
| 200 day SMA | 62.72 | 62.65 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.