Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 49.21 and 49.51
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.36 (0.04%) | 49.66 | 49.36 - 49.66 | 1.25 times |
| Fri 13 June 2025 | 49.34 (-1.2%) | 49.34 | 49.34 - 49.34 | 0.4167 times |
| Thu 12 June 2025 | 49.94 (1.67%) | 49.66 | 49.66 - 49.94 | 0.4167 times |
| Wed 11 June 2025 | 49.12 (0.53%) | 49.04 | 49.04 - 49.12 | 0.8333 times |
| Tue 10 June 2025 | 48.86 (-0.18%) | 48.86 | 48.86 - 48.86 | 0.4167 times |
| Mon 09 June 2025 | 48.95 (0.25%) | 48.98 | 48.95 - 49.10 | 2.0833 times |
| Fri 06 June 2025 | 48.83 (0.18%) | 48.83 | 48.83 - 48.83 | 0.4167 times |
| Thu 05 June 2025 | 48.74 (0.04%) | 48.74 | 48.74 - 48.74 | 0.4167 times |
| Wed 04 June 2025 | 48.72 (1.25%) | 48.70 | 48.70 - 48.72 | 3.3333 times |
| Tue 03 June 2025 | 48.12 (-0.19%) | 48.12 | 48.12 - 48.12 | 0.4167 times |
| Mon 02 June 2025 | 48.21 (1.88%) | 47.87 | 47.80 - 48.21 | 6.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 49.21 and 49.51
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.36 (0.04%) | 49.66 | 49.36 - 49.66 | 0.3846 times |
| Fri 13 June 2025 | 49.34 (1.04%) | 48.98 | 48.86 - 49.94 | 1.2821 times |
| Fri 06 June 2025 | 48.83 (3.19%) | 47.87 | 47.80 - 48.83 | 3.4615 times |
| Fri 30 May 2025 | 47.32 (1.59%) | 47.25 | 46.97 - 47.32 | 0.7692 times |
| Fri 23 May 2025 | 46.58 (2.22%) | 45.87 | 45.87 - 46.58 | 1.0256 times |
| Fri 16 May 2025 | 45.57 (1.61%) | 45.13 | 45.02 - 45.57 | 1.6667 times |
| Fri 09 May 2025 | 44.85 (1.06%) | 44.60 | 44.18 - 44.87 | 0.3846 times |
| Fri 02 May 2025 | 44.38 (2.76%) | 43.45 | 43.35 - 44.38 | 0.7692 times |
| Fri 25 April 2025 | 43.19 (2.56%) | 42.24 | 42.24 - 43.25 | 0.2564 times |
| Thu 17 April 2025 | 42.11 (0.65%) | 41.84 | 41.84 - 42.11 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 48.58 and 50.72
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.36 (4.31%) | 47.87 | 47.80 - 49.94 | 0.3572 times |
| Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.2858 times |
| Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.9573 times |
| Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2015 times |
| Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.4018 times |
| Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.436 times |
| Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.5023 times |
| Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.6167 times |
| Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.7322 times |
| Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.5091 times |
| Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.7891 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.79 |
| 20 day DMA | 47.91 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.25 | 49.2 |
| 12 day EMA | 48.7 | 48.58 | 48.44 |
| 20 day EMA | 47.92 | 47.77 | 47.61 |
| 35 day EMA | 46.48 | 46.31 | 46.13 |
| 50 day EMA | 45.02 | 44.84 | 44.66 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.24 | 49.14 |
| 12 day SMA | 48.79 | 48.62 | 48.42 |
| 20 day SMA | 47.91 | 47.72 | 47.52 |
| 35 day SMA | 46.48 | 46.31 | 46.13 |
| 50 day SMA | 45.07 | 44.84 | 44.6 |
| 100 day SMA | 43.31 | 43.22 | 43.13 |
| 150 day SMA | 42.42 | 42.37 | 42.32 |
| 200 day SMA | 42.46 | 42.42 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.