FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 17.86 and 18.16

Daily Target 117.8
Daily Target 217.91
Daily Target 318.103333333333
Daily Target 418.21
Daily Target 518.4

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 06 March 2026 18.01 (-2.07%) 18.30 18.00 - 18.30 0.6649 times
Thu 05 March 2026 18.39 (-1.13%) 18.60 18.35 - 18.77 0.7768 times
Wed 04 March 2026 18.60 (2.82%) 18.11 18.05 - 18.68 1.2281 times
Tue 03 March 2026 18.09 (0.61%) 17.74 17.74 - 18.25 0.7281 times
Mon 02 March 2026 17.98 (1.52%) 17.66 17.41 - 18.29 1.3664 times
Fri 27 February 2026 17.71 (-3.75%) 18.75 17.57 - 18.75 2.3989 times
Thu 26 February 2026 18.40 (-0.7%) 18.60 18.16 - 18.60 0.8271 times
Wed 25 February 2026 18.53 (1.26%) 18.41 18.16 - 18.59 0.4851 times
Tue 24 February 2026 18.30 (0.49%) 18.21 18.12 - 18.53 0.7336 times
Mon 23 February 2026 18.21 (-1.25%) 18.41 18.15 - 18.61 0.7911 times
Fri 20 February 2026 18.44 (-0.7%) 18.50 18.16 - 18.59 0.6431 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 17.71 and 19.07

Weekly Target 116.7
Weekly Target 217.36
Weekly Target 318.063333333333
Weekly Target 418.72
Weekly Target 519.42

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.4319 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.5736 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.9957 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2689 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 1.045 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.2592 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.7751 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.65 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.8697 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 1.131 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.3414 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.71 and 19.07

Monthly Target 116.7
Monthly Target 217.36
Monthly Target 318.063333333333
Monthly Target 418.72
Monthly Target 519.42

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 0.3484 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.2513 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8891 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.9067 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9421 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0986 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.2069 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8161 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6413 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8996 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7664 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.27
20 day DMA 18.52
35 day DMA 18.88
50 day DMA 19.09
100 day DMA 19.51
150 day DMA 19.97
200 day DMA 20.13

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3218.28
12 day EMA18.3218.3818.38
20 day EMA18.4818.5318.55
35 day EMA18.7618.818.82
50 day EMA1919.0419.07

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1518.16
12 day SMA18.2718.3318.34
20 day SMA18.5218.5618.58
35 day SMA18.8818.9418.98
50 day SMA19.0919.119.11
100 day SMA19.5119.5219.53
150 day SMA19.9719.9920
200 day SMA20.1320.1420.15
Back to top | Use Dark Theme