FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.25 and 19.67

Daily Target 118.9
Daily Target 219.17
Daily Target 319.316666666667
Daily Target 419.59
Daily Target 519.74

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 26 December 2025 19.45 (2.21%) 19.05 19.04 - 19.46 0.7085 times
Wed 24 December 2025 19.03 (1.49%) 18.73 18.73 - 19.06 0.3448 times
Tue 23 December 2025 18.75 (-0.11%) 18.70 18.70 - 18.95 0.67 times
Mon 22 December 2025 18.77 (-0.42%) 18.85 18.75 - 19.00 1.1166 times
Fri 19 December 2025 18.85 (-3.97%) 19.11 18.67 - 19.13 3.0207 times
Thu 18 December 2025 19.63 (-0.05%) 19.65 19.38 - 19.76 1.0919 times
Wed 17 December 2025 19.64 (-0.81%) 19.87 19.60 - 20.18 1.011 times
Tue 16 December 2025 19.80 (-0.25%) 19.97 19.68 - 20.01 0.6484 times
Mon 15 December 2025 19.85 (-1.29%) 20.09 19.60 - 20.15 0.8401 times
Fri 12 December 2025 20.11 (0.05%) 20.15 20.05 - 20.33 0.548 times
Thu 11 December 2025 20.10 (0.15%) 20.14 20.01 - 20.19 0.6283 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.08 and 19.84

Weekly Target 118.44
Weekly Target 218.95
Weekly Target 319.203333333333
Weekly Target 419.71
Weekly Target 519.96

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.955 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.2236 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.1429 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.5321 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5693 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 0.8531 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.2804 times
Fri 07 November 2025 19.77 (-3.75%) 20.70 19.37 - 20.95 0.6685 times
Fri 31 October 2025 20.54 (0%) 20.53 20.38 - 20.75 0.0997 times
Fri 31 October 2025 20.54 (-0.34%) 20.65 20.25 - 21.15 0.6753 times
Fri 24 October 2025 20.61 (3.31%) 19.91 19.78 - 20.86 0.6155 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.23 and 19.89

Monthly Target 117.82
Monthly Target 218.64
Monthly Target 319.483333333333
Monthly Target 420.3
Monthly Target 521.14

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 26 December 2025 19.45 (-1.32%) 19.71 18.67 - 20.33 1.5767 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9081 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0589 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1633 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7866 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6181 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8671 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7387 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.0725 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.21 times
Fri 28 February 2025 23.29 (3.01%) 22.32 22.28 - 23.55 0.594 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.5
20 day DMA 19.61
35 day DMA 19.62
50 day DMA 19.89
100 day DMA 20.38
150 day DMA 20.46
200 day DMA 20.22

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.0619.07
12 day EMA19.3519.3319.39
20 day EMA19.519.519.55
35 day EMA19.6919.719.74
50 day EMA19.819.8119.84

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0119.13
12 day SMA19.519.5519.62
20 day SMA19.6119.6319.66
35 day SMA19.6219.6519.7
50 day SMA19.8919.919.92
100 day SMA20.3820.3920.41
150 day SMA20.4620.4620.47
200 day SMA20.2220.2320.25
Back to top | Use Dark Theme