Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 19.59 and 19.99
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.06 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.77 (1.18%) | 19.54 | 19.40 - 19.80 | 0.946 times |
| Fri 13 June 2025 | 19.54 (-4.22%) | 19.62 | 19.51 - 19.80 | 1.1908 times |
| Thu 12 June 2025 | 20.40 (-0.1%) | 20.33 | 20.19 - 20.50 | 1.4063 times |
| Wed 11 June 2025 | 20.42 (-0.83%) | 20.68 | 20.32 - 20.68 | 1.5399 times |
| Tue 10 June 2025 | 20.59 (0.34%) | 20.57 | 20.45 - 20.65 | 0.9039 times |
| Mon 09 June 2025 | 20.52 (0.98%) | 20.33 | 20.30 - 20.59 | 0.7587 times |
| Fri 06 June 2025 | 20.32 (0.89%) | 20.25 | 20.16 - 20.34 | 0.6228 times |
| Thu 05 June 2025 | 20.14 (0.2%) | 20.17 | 19.88 - 20.18 | 0.8981 times |
| Wed 04 June 2025 | 20.10 (-0.64%) | 20.23 | 20.06 - 20.25 | 0.8261 times |
| Tue 03 June 2025 | 20.23 (-0.25%) | 20.30 | 20.16 - 20.34 | 0.9074 times |
| Mon 02 June 2025 | 20.28 (-1.02%) | 20.50 | 20.15 - 20.54 | 1.5756 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.59 and 19.99
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.77 (1.18%) | 19.54 | 19.40 - 19.80 | 0.25 times |
| Fri 13 June 2025 | 19.54 (-3.84%) | 20.33 | 19.51 - 20.68 | 1.5326 times |
| Fri 06 June 2025 | 20.32 (-0.83%) | 20.50 | 19.88 - 20.54 | 1.2764 times |
| Fri 30 May 2025 | 20.49 (1.79%) | 20.27 | 20.16 - 20.77 | 1.3058 times |
| Fri 23 May 2025 | 20.13 (-0.25%) | 20.05 | 19.75 - 20.43 | 1.1118 times |
| Fri 16 May 2025 | 20.18 (2.64%) | 20.05 | 19.64 - 20.46 | 1.4223 times |
| Fri 09 May 2025 | 19.66 (3.09%) | 18.92 | 18.71 - 20.21 | 1.0566 times |
| Fri 02 May 2025 | 19.07 (-0.83%) | 19.32 | 18.56 - 19.41 | 0.9602 times |
| Fri 25 April 2025 | 19.23 (3.55%) | 18.56 | 17.93 - 19.29 | 0.8565 times |
| Thu 17 April 2025 | 18.57 (1.81%) | 18.39 | 18.18 - 18.72 | 0.2277 times |
| Wed 16 April 2025 | 18.24 (0%) | 18.39 | 18.18 - 18.59 | 0.2735 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 18.95 and 20.23
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.77 (-3.51%) | 20.50 | 19.40 - 20.68 | 0.4907 times |
| Fri 30 May 2025 | 20.49 (8.41%) | 18.90 | 18.62 - 20.77 | 0.8457 times |
| Wed 30 April 2025 | 18.90 (-7.31%) | 20.43 | 16.70 - 20.66 | 1.2278 times |
| Mon 31 March 2025 | 20.39 (-12.45%) | 23.21 | 20.20 - 23.48 | 1.3852 times |
| Fri 28 February 2025 | 23.29 (3.01%) | 22.32 | 22.28 - 23.55 | 0.6801 times |
| Fri 31 January 2025 | 22.61 (7.56%) | 21.14 | 20.56 - 22.70 | 0.9446 times |
| Tue 31 December 2024 | 21.02 (-0.19%) | 21.36 | 19.92 - 21.68 | 0.8918 times |
| Tue 26 November 2024 | 21.06 (8%) | 19.79 | 19.02 - 21.14 | 1.109 times |
| Thu 31 October 2024 | 19.50 (-0.51%) | 19.67 | 19.28 - 19.78 | 1.043 times |
| Mon 30 September 2024 | 19.60 (-2.63%) | 20.22 | 19.41 - 20.42 | 1.3821 times |
| Fri 30 August 2024 | 20.13 (2.86%) | 19.63 | 18.41 - 20.14 | 1.1783 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.39 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.12 | 20.41 |
| 12 day EMA | 20.13 | 20.2 | 20.32 |
| 20 day EMA | 20.09 | 20.12 | 20.18 |
| 35 day EMA | 19.82 | 19.82 | 19.84 |
| 50 day EMA | 19.48 | 19.47 | 19.47 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.29 | 20.45 |
| 12 day SMA | 20.23 | 20.3 | 20.37 |
| 20 day SMA | 20.24 | 20.26 | 20.29 |
| 35 day SMA | 19.86 | 19.85 | 19.83 |
| 50 day SMA | 19.39 | 19.35 | 19.34 |
| 100 day SMA | 20.66 | 20.68 | 20.7 |
| 150 day SMA | 20.69 | 20.69 | 20.69 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.