FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 19.7 and 19.82
Daily Target 1 | 19.6 |
Daily Target 2 | 19.67 |
Daily Target 3 | 19.716666666667 |
Daily Target 4 | 19.79 |
Daily Target 5 | 19.84 |
Daily price and volume Fidus Investment
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.75 (0.41%) | 19.66 | 19.64 - 19.76 | 0.7745 times | Wed 17 April 2024 | 19.67 (0.87%) | 19.51 | 19.51 - 19.72 | 0.639 times | Tue 16 April 2024 | 19.50 (0.26%) | 19.43 | 19.27 - 19.54 | 1.3329 times | Mon 15 April 2024 | 19.45 (-0.36%) | 19.58 | 19.42 - 19.80 | 1.4366 times | Fri 12 April 2024 | 19.52 (-0.91%) | 19.72 | 19.42 - 19.76 | 1.0808 times | Thu 11 April 2024 | 19.70 (0.31%) | 19.61 | 19.41 - 19.75 | 1.6263 times | Wed 10 April 2024 | 19.64 (-0.46%) | 19.63 | 19.54 - 19.70 | 0.8321 times | Tue 09 April 2024 | 19.73 (-0.35%) | 19.77 | 19.65 - 19.83 | 0.7427 times | Mon 08 April 2024 | 19.80 (1.07%) | 19.65 | 19.56 - 19.80 | 0.7766 times | Fri 05 April 2024 | 19.59 (0.77%) | 19.44 | 19.43 - 19.60 | 0.7583 times | Thu 04 April 2024 | 19.44 (-1.07%) | 19.70 | 19.44 - 19.73 | 0.9243 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.51 and 20.04
Weekly Target 1 | 19.08 |
Weekly Target 2 | 19.41 |
Weekly Target 3 | 19.606666666667 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Fidus Investment
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.75 (1.18%) | 19.58 | 19.27 - 19.80 | 0.4006 times | Fri 12 April 2024 | 19.52 (-0.36%) | 19.65 | 19.41 - 19.83 | 0.4845 times | Fri 05 April 2024 | 19.59 (-0.76%) | 19.66 | 19.43 - 19.74 | 0.585 times | Thu 28 March 2024 | 19.74 (4.17%) | 19.05 | 19.05 - 19.84 | 1.2099 times | Fri 22 March 2024 | 18.95 (-2.47%) | 19.52 | 18.86 - 19.72 | 1.0702 times | Fri 15 March 2024 | 19.43 (-1.12%) | 19.65 | 19.23 - 19.75 | 2.0546 times | Fri 08 March 2024 | 19.65 (-0.25%) | 19.69 | 19.19 - 19.74 | 2.1705 times | Fri 01 March 2024 | 19.70 (-0.35%) | 19.81 | 19.27 - 19.88 | 0.772 times | Fri 23 February 2024 | 19.77 (0.25%) | 19.65 | 19.60 - 19.97 | 0.4973 times | Fri 16 February 2024 | 19.72 (3.73%) | 19.02 | 18.91 - 19.84 | 0.7556 times | Fri 09 February 2024 | 19.01 (-1.35%) | 19.20 | 18.62 - 19.20 | 0.6428 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.51 and 20.07
Monthly Target 1 | 19.06 |
Monthly Target 2 | 19.4 |
Monthly Target 3 | 19.616666666667 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 20.18 |
Monthly price and volumes Fidus Investment
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.75 (0.05%) | 19.66 | 19.27 - 19.83 | 0.447 times | Thu 28 March 2024 | 19.74 (0.61%) | 19.75 | 18.86 - 19.87 | 2.063 times | Thu 29 February 2024 | 19.62 (0.51%) | 19.56 | 18.62 - 19.97 | 0.8319 times | Wed 31 January 2024 | 19.52 (-0.86%) | 19.75 | 19.45 - 20.12 | 0.9292 times | Fri 29 December 2023 | 19.69 (0.92%) | 19.50 | 19.22 - 20.20 | 1.5099 times | Thu 30 November 2023 | 19.51 (7.91%) | 18.07 | 18.04 - 19.97 | 0.8891 times | Tue 31 October 2023 | 18.08 (-5.83%) | 19.21 | 17.63 - 19.21 | 0.5326 times | Fri 29 September 2023 | 19.20 (1%) | 19.04 | 18.75 - 19.79 | 1.0129 times | Thu 31 August 2023 | 19.01 (-9.39%) | 20.97 | 19.00 - 21.26 | 1.5544 times | Mon 31 July 2023 | 20.98 (7.04%) | 19.66 | 19.51 - 21.00 | 0.2298 times | Fri 30 June 2023 | 19.60 (4.2%) | 18.75 | 18.52 - 20.25 | 0.5094 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
DMA period | DMA value |
5 day DMA | 19.58 |
12 day DMA | 19.62 |
20 day DMA | 19.53 |
35 day DMA | 19.5 |
50 day DMA | 19.49 |
100 day DMA | 19.59 |
150 day DMA | 19.33 |
200 day DMA | 19.44 |
EMA (exponential moving average) of Fidus Investment FDUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.58 | 19.54 |
12 day EMA | 19.61 | 19.58 | 19.56 |
20 day EMA | 19.55 | 19.53 | 19.52 |
35 day EMA | 19.52 | 19.51 | 19.5 |
50 day EMA | 19.47 | 19.46 | 19.45 |
SMA (simple moving average) of Fidus Investment FDUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.58 | 19.57 | 19.56 |
12 day SMA | 19.62 | 19.6 | 19.6 |
20 day SMA | 19.53 | 19.49 | 19.45 |
35 day SMA | 19.5 | 19.5 | 19.5 |
50 day SMA | 19.49 | 19.47 | 19.46 |
100 day SMA | 19.59 | 19.59 | 19.59 |
150 day SMA | 19.33 | 19.32 | 19.32 |
200 day SMA | 19.44 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.