FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.45 and 19.82

Daily Target 119.16
Daily Target 219.37
Daily Target 319.533333333333
Daily Target 419.74
Daily Target 519.9

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (1.61%) 19.34 19.33 - 19.70 1.0566 times
Wed 16 September 2026 19.26 (0.73%) 19.05 19.05 - 19.43 0.627 times
Tue 15 September 2026 19.12 (-2%) 19.11 19.00 - 19.19 0.8138 times
Mon 14 September 2026 19.51 (-0.31%) 19.57 19.45 - 19.70 1.5471 times
Fri 11 September 2026 19.57 (0.41%) 19.60 19.47 - 19.60 1.1307 times
Thu 10 September 2026 19.49 (-0.41%) 19.61 19.46 - 19.61 1.0182 times
Wed 09 September 2026 19.57 (-0.25%) 19.67 19.49 - 19.72 0.8768 times
Tue 08 September 2026 19.62 (-0.05%) 19.63 19.60 - 19.72 1.3138 times
Fri 04 September 2026 19.63 (0.26%) 19.54 19.50 - 19.68 0.6381 times
Thu 03 September 2026 19.58 (-0.1%) 19.77 19.45 - 19.83 0.9777 times
Wed 02 September 2026 19.60 (-0.2%) 19.70 19.54 - 19.70 0.8044 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.22 and 19.92

Weekly Target 118.72
Weekly Target 219.15
Weekly Target 319.423333333333
Weekly Target 419.85
Weekly Target 520.12

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (0%) 19.57 19.00 - 19.70 1.0149 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.0889 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.0393 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.9031 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.2349 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.23 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.7128 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7533 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.117 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.9058 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.0939 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.87 and 19.7

Monthly Target 118.64
Monthly Target 219.1
Monthly Target 319.466666666667
Monthly Target 419.93
Monthly Target 520.3

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (-1.16%) 19.71 19.00 - 19.83 0.6682 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.2269 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4123 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0644 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.9864 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7066 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.0761 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.884 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6281 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3469 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6655 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.51
20 day DMA 19.61
35 day DMA 19.74
50 day DMA 19.81
100 day DMA 19.31
150 day DMA 18.91
200 day DMA 19.05

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3619.41
12 day EMA19.519.4919.53
20 day EMA19.5819.5819.61
35 day EMA19.6719.6819.71
50 day EMA19.7619.7719.79

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3919.45
12 day SMA19.5119.5319.57
20 day SMA19.6119.6219.63
35 day SMA19.7419.7619.78
50 day SMA19.8119.8119.82
100 day SMA19.3119.319.29
150 day SMA18.9118.918.9
200 day SMA19.0519.0519.06
Back to top | Use Dark Theme