FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.41 and 19.96

Daily Target 119.3
Daily Target 219.52
Daily Target 319.85
Daily Target 420.07
Daily Target 520.4

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (-0.8%) 19.91 19.63 - 20.18 0.9833 times
Thu 30 July 2026 19.90 (-0.5%) 20.09 19.69 - 20.13 0.9493 times
Wed 29 July 2026 20.00 (-0.94%) 20.15 19.98 - 20.35 1.0068 times
Tue 28 July 2026 20.19 (2.07%) 19.77 19.62 - 20.24 1.3721 times
Mon 27 July 2026 19.78 (1.91%) 19.60 19.60 - 19.84 0.7148 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.7809 times
Fri 24 July 2026 19.41 (-0.1%) 19.35 19.29 - 19.67 0.7809 times
Thu 23 July 2026 19.43 (-1.37%) 19.64 19.28 - 19.67 0.7519 times
Wed 22 July 2026 19.70 (-0.45%) 19.92 19.61 - 19.92 1.6813 times
Tue 21 July 2026 19.79 (0.66%) 19.71 19.71 - 20.07 0.9787 times
Mon 20 July 2026 19.66 (-3.44%) 20.06 19.36 - 20.17 1.8511 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.67 and 20.42

Weekly Target 119.15
Weekly Target 219.44
Weekly Target 319.896666666667
Weekly Target 420.19
Weekly Target 520.65

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7009 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1089 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.8428 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.0178 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.6939 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.9085 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.9742 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.2037 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.7016 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8478 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.5488 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.42 and 21.11

Monthly Target 118.18
Monthly Target 218.96
Monthly Target 319.87
Monthly Target 420.65
Monthly Target 521.56

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4794 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.115 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.0333 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7402 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1272 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.926 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6579 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4109 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6971 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8129 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 0.8931 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.78
20 day DMA 19.88
35 day DMA 19.38
50 day DMA 19.19
100 day DMA 18.73
150 day DMA 18.84
200 day DMA 19.11

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8919.88
12 day EMA19.8119.8219.81
20 day EMA19.7219.7219.7
35 day EMA19.4919.4819.46
50 day EMA19.2219.219.17

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8619.76
12 day SMA19.7819.8619.9
20 day SMA19.8819.9219.89
35 day SMA19.3819.3619.32
50 day SMA19.1919.1719.14
100 day SMA18.7318.7118.69
150 day SMA18.8418.8418.83
200 day SMA19.1119.1119.11
Back to top | Use Dark Theme