login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.72 and 18.99

Daily Target 1	18.5
Daily Target 2	18.66
Daily Target 3	18.77
Daily Target 4	18.93
Daily Target 5	19.04

Daily price and volume Fidus Investment

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.82 (0.53%)	18.79	18.61 - 18.88	1.1098 times
Thu 11 June 2026	18.72 (-0.11%)	18.80	18.66 - 18.85	0.8911 times
Wed 10 June 2026	18.74 (0.59%)	18.83	18.72 - 19.01	1.0626 times
Tue 09 June 2026	18.63 (0.81%)	18.48	18.48 - 18.71	0.5949 times
Mon 08 June 2026	18.48 (0.05%)	18.47	18.25 - 18.52	0.8699 times
Fri 05 June 2026	18.47 (-1.65%)	18.72	18.30 - 18.80	1.4113 times
Thu 04 June 2026	18.78 (2.07%)	18.57	18.49 - 18.85	0.7709 times
Wed 03 June 2026	18.40 (-2.44%)	18.76	18.32 - 18.77	1.4513 times
Tue 02 June 2026	18.86 (-0.89%)	18.96	18.74 - 19.07	0.8646 times
Mon 01 June 2026	19.03 (0.79%)	18.88	18.82 - 19.15	0.9738 times
Fri 29 May 2026	18.88 (-0.42%)	18.96	18.88 - 19.16	0.6344 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.54 and 19.3

Weekly Target 1	17.93
Weekly Target 2	18.38
Weekly Target 3	18.693333333333
Weekly Target 4	19.14
Weekly Target 5	19.45

Weekly price and volumes for Fidus Investment

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.82 (1.89%)	18.47	18.25 - 19.01	0.9499 times
Fri 05 June 2026	18.47 (-2.17%)	18.88	18.30 - 19.15	1.1478 times
Fri 29 May 2026	18.88 (1.34%)	18.79	18.75 - 19.16	0.743 times
Fri 22 May 2026	18.63 (-0.85%)	18.79	18.44 - 18.85	0.7511 times
Fri 15 May 2026	18.79 (-5.05%)	19.73	18.52 - 19.73	1.0538 times
Fri 08 May 2026	19.79 (6.51%)	19.24	17.96 - 19.94	1.5266 times
Wed 06 May 2026	18.58 (-3.23%)	19.08	17.96 - 19.39	1.1426 times
Fri 01 May 2026	19.20 (4.35%)	18.44	18.29 - 19.22	0.778 times
Fri 24 April 2026	18.40 (-2.75%)	18.89	18.28 - 19.00	0.8753 times
Fri 17 April 2026	18.92 (5.64%)	17.88	17.68 - 19.03	1.0318 times
Fri 10 April 2026	17.91 (0.9%)	17.66	17.57 - 18.25	0.9412 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.09 and 18.99

Monthly Target 1	17.84
Monthly Target 2	18.33
Monthly Target 3	18.74
Monthly Target 4	19.23
Monthly Target 5	19.64

Monthly price and volumes Fidus Investment

Date	Closing	Open	Range	Volume
Fri 12 June 2026	18.82 (-0.32%)	18.88	18.25 - 19.15	0.462 times
Fri 29 May 2026	18.88 (-0.47%)	19.03	17.96 - 19.94	1.1876 times
Thu 30 April 2026	18.97 (8.9%)	17.49	17.10 - 19.03	0.8508 times
Tue 31 March 2026	17.42 (-1.64%)	17.66	16.86 - 18.77	1.2956 times
Fri 27 February 2026	17.71 (-8.19%)	19.25	17.57 - 19.40	1.0642 times
Fri 30 January 2026	19.29 (-0.05%)	19.30	19.12 - 20.25	0.7562 times
Wed 31 December 2025	19.30 (-2.08%)	19.71	18.67 - 20.33	1.6216 times
Fri 28 November 2025	19.71 (-4.04%)	20.70	19.02 - 20.95	0.8012 times
Fri 31 October 2025	20.54 (1.38%)	20.21	19.30 - 21.15	0.9343 times
Tue 30 September 2025	20.26 (-5.9%)	21.49	20.07 - 21.67	1.0264 times
Fri 29 August 2025	21.53 (4.11%)	20.50	20.30 - 21.60	0.6941 times

monthly chart FidusInvestment

Indicator Analysis of FidusInvestment

Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.73
20 day DMA	18.72
35 day DMA	18.77
50 day DMA	18.64
100 day DMA	18.52
150 day DMA	18.89
200 day DMA	19.33

EMA (exponential moving average) of Fidus Investment FDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.72	18.67	18.65
12 day EMA	18.71	18.69	18.68
20 day EMA	18.7	18.69	18.69
35 day EMA	18.62	18.61	18.6
50 day EMA	18.54	18.53	18.52

SMA (simple moving average) of Fidus Investment FDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.61	18.62
12 day SMA	18.73	18.74	18.75
20 day SMA	18.72	18.72	18.72
35 day SMA	18.77	18.76	18.75
50 day SMA	18.64	18.62	18.59
100 day SMA	18.52	18.53	18.54
150 day SMA	18.89	18.9	18.92
200 day SMA	19.33	19.34	19.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme