FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.23 and 18.45

Daily Target 118.18
Daily Target 218.28
Daily Target 318.396666666667
Daily Target 418.5
Daily Target 518.62

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 27 April 2026 18.39 (-0.05%) 18.44 18.29 - 18.51 0.9544 times
Fri 24 April 2026 18.40 (0.33%) 18.34 18.31 - 18.59 0.5983 times
Thu 23 April 2026 18.34 (-2.45%) 18.75 18.28 - 18.89 0.8876 times
Wed 22 April 2026 18.80 (1.35%) 18.69 18.68 - 18.93 1.2152 times
Tue 21 April 2026 18.55 (-1.33%) 18.90 18.52 - 18.99 0.8684 times
Mon 20 April 2026 18.80 (-0.63%) 18.89 18.73 - 19.00 0.9963 times
Fri 17 April 2026 18.92 (1.99%) 18.73 18.73 - 19.03 1.5005 times
Thu 16 April 2026 18.55 (-0.96%) 18.56 18.55 - 18.73 1.0699 times
Wed 15 April 2026 18.73 (1.57%) 18.47 18.45 - 18.78 1.1671 times
Tue 14 April 2026 18.44 (2.33%) 18.04 18.04 - 18.44 0.7422 times
Mon 13 April 2026 18.02 (0.61%) 17.88 17.68 - 18.04 0.9023 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.23 and 18.45

Weekly Target 118.18
Weekly Target 218.28
Weekly Target 318.396666666667
Weekly Target 418.5
Weekly Target 518.62

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 27 April 2026 18.39 (-0.05%) 18.44 18.29 - 18.51 0.1694 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.8102 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 0.955 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.8711 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.9353 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.3192 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.4029 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 0.923 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.2454 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.3686 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.866 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.75 and 19.68

Monthly Target 116.24
Monthly Target 217.32
Monthly Target 318.173333333333
Monthly Target 419.25
Monthly Target 520.1

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 27 April 2026 18.39 (5.57%) 17.49 17.10 - 19.03 0.7984 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3642 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1206 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7962 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7074 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8436 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9838 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0808 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7308 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5743 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8056 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.49
20 day DMA 18.15
35 day DMA 17.96
50 day DMA 18.11
100 day DMA 18.81
150 day DMA 19.24
200 day DMA 19.75

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5118.56
12 day EMA18.418.418.4
20 day EMA18.2718.2618.25
35 day EMA18.2618.2518.24
50 day EMA18.2318.2218.21

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5818.68
12 day SMA18.4918.4418.39
20 day SMA18.1518.0718.02
35 day SMA17.9617.9717.96
50 day SMA18.1118.1218.14
100 day SMA18.8118.8218.83
150 day SMA19.2419.2619.27
200 day SMA19.7519.7619.77
Back to top | Use Dark Theme