Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 201.96 and 212.06
| Daily Target 1 | 199.24 |
| Daily Target 2 | 204.68 |
| Daily Target 3 | 209.34 |
| Daily Target 4 | 214.78 |
| Daily Target 5 | 219.44 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 210.12 (-2.66%) | 212.00 | 203.90 - 214.00 | 1.0772 times |
| Thu 03 April 2025 | 215.86 (-11.95%) | 230.18 | 213.67 - 232.89 | 1.5081 times |
| Wed 02 April 2025 | 245.17 (1.32%) | 240.55 | 240.33 - 245.72 | 0.2949 times |
| Tue 01 April 2025 | 241.98 (-0.74%) | 244.00 | 239.23 - 244.44 | 0.4077 times |
| Mon 31 March 2025 | 243.78 (0.86%) | 239.81 | 239.25 - 245.44 | 0.6193 times |
| Fri 28 March 2025 | 241.71 (-0.8%) | 243.10 | 240.64 - 244.77 | 0.5 times |
| Wed 26 March 2025 | 243.67 (0.56%) | 242.00 | 240.00 - 245.13 | 0.6523 times |
| Mon 24 March 2025 | 242.32 (5.21%) | 235.00 | 234.74 - 244.40 | 1.1904 times |
| Fri 21 March 2025 | 230.33 (-6.45%) | 219.80 | 217.22 - 231.87 | 2.8034 times |
| Thu 20 March 2025 | 246.21 (-0.37%) | 244.89 | 243.01 - 250.20 | 0.9466 times |
| Wed 19 March 2025 | 247.12 (0.54%) | 245.82 | 245.00 - 249.22 | 0.4439 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 186.1 and 227.92
| Weekly Target 1 | 178.09 |
| Weekly Target 2 | 194.11 |
| Weekly Target 3 | 219.91333333333 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 261.73 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 210.12 (-13.07%) | 239.81 | 203.90 - 245.72 | 1.3669 times |
| Fri 28 March 2025 | 241.71 (4.94%) | 235.00 | 234.74 - 245.13 | 0.8196 times |
| Fri 21 March 2025 | 230.33 (-4.9%) | 243.27 | 217.22 - 250.20 | 1.7648 times |
| Fri 14 March 2025 | 242.20 (-4.62%) | 250.92 | 239.50 - 252.23 | 0.8669 times |
| Fri 07 March 2025 | 253.92 (-3.42%) | 263.62 | 245.00 - 265.00 | 0.8744 times |
| Fri 28 February 2025 | 262.90 (3.43%) | 254.50 | 251.62 - 264.47 | 0.7307 times |
| Fri 21 February 2025 | 254.19 (-5.07%) | 268.95 | 244.45 - 269.44 | 0.7209 times |
| Fri 14 February 2025 | 267.77 (4.56%) | 257.12 | 254.08 - 268.48 | 0.7449 times |
| Fri 07 February 2025 | 256.08 (-3.32%) | 257.54 | 246.72 - 259.70 | 1.1901 times |
| Fri 31 January 2025 | 264.87 (-3.08%) | 273.84 | 263.30 - 281.90 | 0.9209 times |
| Fri 24 January 2025 | 273.29 (-0.66%) | 275.49 | 268.08 - 278.30 | 0.7006 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 186.1 and 227.92
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 194.11 |
| Monthly Target 3 | 219.91333333333 |
| Monthly Target 4 | 235.93 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 210.12 (-13.81%) | 244.00 | 203.90 - 245.72 | 0.3329 times |
| Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.3147 times |
| Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9802 times |
| Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0777 times |
| Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 1.0308 times |
| Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.9053 times |
| Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8912 times |
| Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.5553 times |
| Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.833 times |
| Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0789 times |
| Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.4775 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 237.84 |
| 20 day DMA | 240.96 |
| 35 day DMA | 248.98 |
| 50 day DMA | 253.65 |
| 100 day DMA | 268.09 |
| 150 day DMA | 270.91 |
| 200 day DMA | 275.59 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.14 | 234.15 | 243.29 |
| 12 day EMA | 234.99 | 239.51 | 243.81 |
| 20 day EMA | 240.04 | 243.19 | 246.07 |
| 35 day EMA | 246.81 | 248.97 | 250.92 |
| 50 day EMA | 253.13 | 254.88 | 256.47 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 237.7 | 243.26 |
| 12 day SMA | 237.84 | 240.77 | 242.97 |
| 20 day SMA | 240.96 | 242.98 | 244.57 |
| 35 day SMA | 248.98 | 250.44 | 251.65 |
| 50 day SMA | 253.65 | 254.96 | 256.14 |
| 100 day SMA | 268.09 | 268.7 | 269.28 |
| 150 day SMA | 270.91 | 271.5 | 272.04 |
| 200 day SMA | 275.59 | 275.79 | 275.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.