Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 295.63 and 305.51
| Daily Target 1 | 293.83 |
| Daily Target 2 | 297.43 |
| Daily Target 3 | 303.71 |
| Daily Target 4 | 307.31 |
| Daily Target 5 | 313.59 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 1.5974 times | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.1345 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.4444 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 0.9411 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.8014 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.2979 times | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.2602 times | Thu 08 January 2026 | 308.88 (0.5%) | 306.50 | 304.55 - 315.40 | 0.714 times | Wed 07 January 2026 | 307.33 (-0.19%) | 305.90 | 304.41 - 310.64 | 1.1075 times | Tue 06 January 2026 | 307.93 (3.52%) | 297.13 | 297.13 - 308.10 | 1.7015 times | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 0.9454 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 295.63 and 305.51
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 303.71 |
| Weekly Target 4 | 307.31 |
| Weekly Target 5 | 313.59 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 0.4942 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.1198 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.7724 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.6016 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.236 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.7213 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 2.0119 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0555 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1661 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.8212 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.3306 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 294.39 and 325.47
| Monthly Target 1 | 271.46 |
| Monthly Target 2 | 286.24 |
| Monthly Target 3 | 302.53666666667 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 333.62 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (4.21%) | 288.93 | 287.75 - 318.83 | 0.5556 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8562 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7391 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9182 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4088 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9417 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1917 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3486 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0264 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0138 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1667 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 309.1 |
| 12 day DMA | 307.04 |
| 20 day DMA | 301.41 |
| 35 day DMA | 291.56 |
| 50 day DMA | 283.81 |
| 100 day DMA | 260.07 |
| 150 day DMA | 250.12 |
| 200 day DMA | 241.61 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.19 | 310.27 | 311.32 |
| 12 day EMA | 305.51 | 306.33 | 305.99 |
| 20 day EMA | 301.09 | 301.1 | 300.35 |
| 35 day EMA | 292.68 | 292.19 | 291.25 |
| 50 day EMA | 283.76 | 283.06 | 282.03 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.1 | 311.28 | 312.12 |
| 12 day SMA | 307.04 | 306.03 | 304.76 |
| 20 day SMA | 301.41 | 300.72 | 299.43 |
| 35 day SMA | 291.56 | 290.84 | 289.86 |
| 50 day SMA | 283.81 | 282.91 | 281.78 |
| 100 day SMA | 260.07 | 259.38 | 258.61 |
| 150 day SMA | 250.12 | 249.61 | 249.05 |
| 200 day SMA | 241.61 | 241.33 | 241 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.