FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 303.26 and 307.57

Daily Target 1302.39
Daily Target 2304.13
Daily Target 3306.69666666667
Daily Target 4308.44
Daily Target 5311.01

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 17 September 2026 305.88 (1.38%) 307.70 304.95 - 309.26 0.8893 times
Wed 16 September 2026 301.72 (-2.13%) 307.95 299.38 - 307.95 1.1211 times
Tue 15 September 2026 308.30 (-1.37%) 311.18 307.07 - 314.05 0.3187 times
Mon 14 September 2026 312.57 (0.19%) 311.67 309.80 - 313.46 0.7538 times
Fri 11 September 2026 311.99 (0.06%) 315.44 308.68 - 315.44 0.848 times
Thu 10 September 2026 311.80 (0.84%) 307.69 306.79 - 313.84 0.7223 times
Wed 09 September 2026 309.19 (-1.57%) 311.86 308.58 - 313.00 0.9594 times
Tue 08 September 2026 314.13 (-2.6%) 320.00 314.06 - 321.15 1.1913 times
Fri 04 September 2026 322.52 (-0.55%) 323.75 321.09 - 325.05 1.4002 times
Thu 03 September 2026 324.31 (2.45%) 318.69 315.33 - 324.44 1.7959 times
Wed 02 September 2026 316.54 (-2.57%) 325.46 315.87 - 325.62 0.9096 times

Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 295.3 and 309.97

Weekly Target 1291.77
Weekly Target 2298.82
Weekly Target 3306.43666666667
Weekly Target 4313.49
Weekly Target 5321.11

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 17 September 2026 305.88 (-1.96%) 311.67 299.38 - 314.05 0.7172 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.8657 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.5688 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.9135 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.2026 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.3058 times
Fri 07 August 2026 318.57 (3.59%) 307.52 306.91 - 319.69 1.0963 times
Fri 31 July 2026 307.52 (-2.36%) 314.50 303.00 - 315.99 1.0995 times
Fri 24 July 2026 314.96 (0%) 316.04 314.00 - 318.56 0.1779 times
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 1.0529 times
Fri 17 July 2026 312.98 (-0.55%) 315.78 311.01 - 320.16 1.2197 times

weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 287.08 and 318.18

Monthly Target 1280.81
Monthly Target 2293.35
Monthly Target 3311.91333333333
Monthly Target 4324.45
Monthly Target 5343.01

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 17 September 2026 305.88 (-6.57%) 327.54 299.38 - 330.48 0.5524 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9406 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9966 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1961 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9701 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9563 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1734 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.113 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0722 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0293 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8885 times

monthly chart FedexCorporation

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 308.09
12 day DMA 313.65
20 day DMA 320.42
35 day DMA 320.82
50 day DMA 318.71
100 day DMA 335.35
150 day DMA 347.34
200 day DMA 338.05

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA307.59308.45311.82
12 day EMA312.93314.21316.48
20 day EMA316.2317.29318.93
35 day EMA317.16317.82318.77
50 day EMA317.02317.47318.11

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA308.09309.28310.77
12 day SMA313.65315.45317.88
20 day SMA320.42321.54322.88
35 day SMA320.82320.9321.21
50 day SMA318.71318.81318.97
100 day SMA335.35336.19337.05
150 day SMA347.34347.8348.25
200 day SMA338.05337.87337.73
Back to top | Use Dark Theme