Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 264.11 and 267.21
| Daily Target 1 | 261.57 |
| Daily Target 2 | 263.55 |
| Daily Target 3 | 264.67333333333 |
| Daily Target 4 | 266.65 |
| Daily Target 5 | 267.77 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.52 (-0.21%) | 263.94 | 262.70 - 265.80 | 0.6774 times | Wed 24 April 2024 | 266.07 (-2.09%) | 270.51 | 263.58 - 271.33 | 1.3118 times | Tue 23 April 2024 | 271.75 (0.59%) | 270.42 | 270.00 - 273.91 | 0.9178 times | Mon 22 April 2024 | 270.15 (1.18%) | 268.67 | 267.02 - 271.94 | 0.9639 times | Fri 19 April 2024 | 266.99 (1.37%) | 264.24 | 263.46 - 269.10 | 1.4648 times | Thu 18 April 2024 | 263.37 (0.11%) | 264.11 | 262.08 - 265.20 | 0.8225 times | Wed 17 April 2024 | 263.07 (-0.71%) | 264.40 | 262.22 - 265.93 | 1.0608 times | Tue 16 April 2024 | 264.94 (-0.67%) | 266.58 | 263.16 - 266.85 | 1.0989 times | Mon 15 April 2024 | 266.74 (-0.4%) | 270.82 | 266.15 - 271.61 | 0.7725 times | Fri 12 April 2024 | 267.80 (-1.61%) | 271.11 | 265.90 - 271.72 | 0.9096 times | Thu 11 April 2024 | 272.18 (0.7%) | 270.39 | 269.70 - 273.06 | 0.7979 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 258.51 and 269.72
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 260.84 |
| Weekly Target 3 | 267.37666666667 |
| Weekly Target 4 | 272.05 |
| Weekly Target 5 | 278.59 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.52 (-0.55%) | 268.67 | 262.70 - 273.91 | 0.5564 times | Fri 19 April 2024 | 266.99 (-0.3%) | 270.82 | 262.08 - 271.61 | 0.7502 times | Fri 12 April 2024 | 267.80 (-2.09%) | 274.98 | 265.90 - 276.55 | 0.8985 times | Fri 05 April 2024 | 273.52 (-5.6%) | 284.24 | 272.16 - 287.09 | 1.1683 times | Thu 28 March 2024 | 289.74 (1.91%) | 280.78 | 277.55 - 290.87 | 1.2218 times | Fri 22 March 2024 | 284.32 (12.25%) | 253.32 | 251.68 - 291.27 | 1.996 times | Fri 15 March 2024 | 253.29 (2.27%) | 247.84 | 247.84 - 258.21 | 1.057 times | Fri 08 March 2024 | 247.68 (0.44%) | 245.04 | 244.53 - 251.65 | 0.809 times | Fri 01 March 2024 | 246.60 (1.29%) | 241.62 | 239.07 - 249.46 | 0.9157 times | Fri 23 February 2024 | 243.46 (2.47%) | 236.52 | 235.32 - 244.95 | 0.6271 times | Fri 16 February 2024 | 237.59 (-2.07%) | 242.71 | 234.45 - 244.60 | 1.0419 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 251.3 and 276.31
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 256.04 |
| Monthly Target 3 | 271.56333333333 |
| Monthly Target 4 | 281.05 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 265.52 (-8.36%) | 284.24 | 262.08 - 287.09 | 0.7091 times | Thu 28 March 2024 | 289.74 (16.38%) | 248.04 | 244.53 - 291.27 | 1.108 times | Thu 29 February 2024 | 248.97 (3.18%) | 241.39 | 234.45 - 249.46 | 0.8651 times | Wed 31 January 2024 | 241.29 (-4.62%) | 251.51 | 240.54 - 254.85 | 1.1711 times | Fri 29 December 2023 | 252.97 (-2.26%) | 259.15 | 244.63 - 285.53 | 1.6335 times | Thu 30 November 2023 | 258.83 (7.8%) | 240.56 | 239.69 - 261.92 | 0.6336 times | Tue 31 October 2023 | 240.10 (-9.37%) | 266.00 | 224.69 - 266.72 | 0.9962 times | Fri 29 September 2023 | 264.92 (1.49%) | 262.75 | 246.05 - 270.46 | 1.0669 times | Thu 31 August 2023 | 261.02 (-3.31%) | 269.28 | 254.50 - 270.58 | 0.9165 times | Mon 31 July 2023 | 269.95 (8.89%) | 247.11 | 246.18 - 270.95 | 0.9002 times | Fri 30 June 2023 | 247.90 (13.73%) | 217.51 | 213.81 - 250.08 | 1.397 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 268.1 |
| 12 day DMA | 267.41 |
| 20 day DMA | 271.68 |
| 35 day DMA | 268.02 |
| 50 day DMA | 260.53 |
| 100 day DMA | 256.71 |
| 150 day DMA | 254.79 |
| 200 day DMA | 256.26 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.12 | 267.92 | 268.84 |
| 12 day EMA | 268.26 | 268.76 | 269.25 |
| 20 day EMA | 268.34 | 268.64 | 268.91 |
| 35 day EMA | 264.17 | 264.09 | 263.97 |
| 50 day EMA | 259.72 | 259.48 | 259.21 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.1 | 267.67 | 267.07 |
| 12 day SMA | 267.41 | 268.31 | 269.1 |
| 20 day SMA | 271.68 | 272.79 | 273.94 |
| 35 day SMA | 268.02 | 267.53 | 267.04 |
| 50 day SMA | 260.53 | 259.95 | 259.52 |
| 100 day SMA | 256.71 | 256.71 | 256.69 |
| 150 day SMA | 254.79 | 254.79 | 254.76 |
| 200 day SMA | 256.26 | 256.23 | 256.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.