Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 270.03 and 279.86
| Daily Target 1 | 262.13 |
| Daily Target 2 | 268.09 |
| Daily Target 3 | 271.96 |
| Daily Target 4 | 277.92 |
| Daily Target 5 | 281.79 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.495 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.2476 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.504 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.8964 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3701 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.7483 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 0.9281 times | Mon 24 November 2025 | 266.98 (-0.91%) | 268.81 | 265.88 - 270.43 | 1.4028 times | Fri 21 November 2025 | 269.43 (2.41%) | 263.43 | 263.12 - 271.60 | 1.2587 times | Thu 20 November 2025 | 263.10 (0.2%) | 265.50 | 262.99 - 270.77 | 1.1489 times | Wed 19 November 2025 | 262.57 (-0.19%) | 263.08 | 260.85 - 265.59 | 0.7564 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 265.08 and 274.98
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 271.98333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (-0.59%) | 275.07 | 266.00 - 275.90 | 0.896 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7459 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2087 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.447 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9632 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2595 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.3076 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.876 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.0322 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.264 times | Fri 03 October 2025 | 244.61 (2.86%) | 239.04 | 231.90 - 245.66 | 1.1177 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 265.08 and 274.98
| Monthly Target 1 | 262.08 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 271.98333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (-0.59%) | 275.07 | 266.00 - 275.90 | 0.1531 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.746 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9268 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.422 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9505 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2029 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3614 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.036 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0234 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1777 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8781 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 269.89 |
| 20 day DMA | 267.48 |
| 35 day DMA | 258.17 |
| 50 day DMA | 252 |
| 100 day DMA | 240.58 |
| 150 day DMA | 235.42 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.34 | 271.48 | 272 |
| 12 day EMA | 270.02 | 269.29 | 269.08 |
| 20 day EMA | 266.46 | 265.66 | 265.16 |
| 35 day EMA | 259.7 | 258.85 | 258.17 |
| 50 day EMA | 252.35 | 251.46 | 250.69 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 273.12 | 273.81 |
| 12 day SMA | 269.89 | 269.11 | 268.87 |
| 20 day SMA | 267.48 | 266.58 | 265.65 |
| 35 day SMA | 258.17 | 257.07 | 256.05 |
| 50 day SMA | 252 | 251.19 | 250.46 |
| 100 day SMA | 240.58 | 240.14 | 239.78 |
| 150 day SMA | 235.42 | 234.99 | 234.59 |
| 200 day SMA | 234.88 | 234.85 | 234.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.