Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 350.94 and 362.04
| Daily Target 1 | 348.21 |
| Daily Target 2 | 353.66 |
| Daily Target 3 | 359.31333333333 |
| Daily Target 4 | 364.76 |
| Daily Target 5 | 370.41 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 359.10 (-3.82%) | 364.97 | 353.87 - 364.97 | 1.6528 times | Thu 05 March 2026 | 373.35 (-2.8%) | 382.66 | 371.31 - 384.28 | 1.0999 times | Wed 04 March 2026 | 384.09 (0.41%) | 383.81 | 379.26 - 387.00 | 1.116 times | Tue 03 March 2026 | 382.53 (-1.22%) | 375.72 | 373.81 - 384.94 | 0.9709 times | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 0.8446 times | Fri 27 February 2026 | 387.00 (-0.17%) | 386.41 | 385.53 - 392.86 | 1.6035 times | Thu 26 February 2026 | 387.65 (1.32%) | 382.47 | 382.47 - 391.99 | 0.4435 times | Wed 25 February 2026 | 382.59 (-1.03%) | 388.16 | 381.78 - 390.00 | 0.8001 times | Tue 24 February 2026 | 386.56 (0.74%) | 383.71 | 382.63 - 389.58 | 0.524 times | Mon 23 February 2026 | 383.71 (-1.23%) | 387.75 | 380.29 - 391.65 | 0.9447 times | Fri 20 February 2026 | 388.48 (1.39%) | 381.76 | 380.99 - 391.27 | 0.876 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 339.68 and 373.29
| Weekly Target 1 | 333.21 |
| Weekly Target 2 | 346.15 |
| Weekly Target 3 | 366.81666666667 |
| Weekly Target 4 | 379.76 |
| Weekly Target 5 | 400.43 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.2758 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 0.9686 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7036 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2417 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.2548 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.3613 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.0929 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9244 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.8428 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.334 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.4528 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 339.68 and 373.29
| Monthly Target 1 | 333.21 |
| Monthly Target 2 | 346.15 |
| Monthly Target 3 | 366.81666666667 |
| Monthly Target 4 | 379.76 |
| Monthly Target 5 | 400.43 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 0.2749 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9763 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9405 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9029 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7794 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9683 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4856 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9931 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2567 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4222 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0824 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 377.26 |
| 12 day DMA | 382.12 |
| 20 day DMA | 378.12 |
| 35 day DMA | 355.72 |
| 50 day DMA | 339.85 |
| 100 day DMA | 301.88 |
| 150 day DMA | 278.26 |
| 200 day DMA | 265.5 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.62 | 380.88 | 384.64 |
| 12 day EMA | 376.86 | 380.09 | 381.32 |
| 20 day EMA | 371.94 | 373.29 | 373.28 |
| 35 day EMA | 357.15 | 357.03 | 356.07 |
| 50 day EMA | 339.33 | 338.52 | 337.1 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.26 | 382.84 | 385.7 |
| 12 day SMA | 382.12 | 384.12 | 384.28 |
| 20 day SMA | 378.12 | 378.63 | 378.16 |
| 35 day SMA | 355.72 | 354.41 | 352.7 |
| 50 day SMA | 339.85 | 338.57 | 336.96 |
| 100 day SMA | 301.88 | 300.59 | 299.1 |
| 150 day SMA | 278.26 | 277.32 | 276.32 |
| 200 day SMA | 265.5 | 264.83 | 264.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.