FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 379.58 and 392.03

Daily Target 1376.58
Daily Target 2382.58
Daily Target 3389.02666666667
Daily Target 4395.03
Daily Target 5401.48

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Wed 29 April 2026 388.59 (-0.42%) 390.78 383.02 - 395.47 0.9493 times
Tue 28 April 2026 390.21 (0.6%) 388.46 382.27 - 392.15 0.8725 times
Mon 27 April 2026 387.89 (-0.02%) 387.86 384.58 - 392.35 0.7654 times
Fri 24 April 2026 387.98 (-1.2%) 392.39 386.21 - 392.50 0.6192 times
Thu 23 April 2026 392.69 (1.75%) 391.85 388.45 - 396.00 1.0552 times
Wed 22 April 2026 385.95 (-2.19%) 395.95 385.35 - 396.25 0.9666 times
Tue 21 April 2026 394.59 (0.21%) 395.48 391.75 - 399.67 1.0705 times
Mon 20 April 2026 393.76 (0.35%) 390.14 388.98 - 395.90 0.8371 times
Fri 17 April 2026 392.38 (3.02%) 383.37 382.30 - 392.86 1.6775 times
Thu 16 April 2026 380.88 (4.37%) 364.48 363.31 - 380.89 1.1867 times
Wed 15 April 2026 364.92 (-1.41%) 367.89 360.62 - 370.00 1.1905 times

Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 385.43 and 398.63

Weekly Target 1375.58
Weekly Target 2382.08
Weekly Target 3388.77666666667
Weekly Target 4395.28
Weekly Target 5401.98

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Wed 29 April 2026 388.59 (0.16%) 387.86 382.27 - 395.47 0.5006 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.8801 times
Fri 17 April 2026 392.38 (4.89%) 370.27 360.62 - 392.86 1.2599 times
Fri 10 April 2026 374.08 (3.44%) 360.06 354.86 - 380.14 0.7732 times
Thu 02 April 2026 361.63 (5.16%) 347.87 341.25 - 365.93 0.9245 times
Fri 27 March 2026 343.89 (-4.23%) 365.00 342.17 - 369.87 1.1189 times
Fri 20 March 2026 359.07 (2.1%) 355.30 344.15 - 394.00 1.1692 times
Fri 13 March 2026 351.68 (-2.07%) 351.61 346.01 - 368.45 0.9817 times
Fri 06 March 2026 359.10 (-7.21%) 384.36 353.87 - 387.48 1.3596 times
Fri 27 February 2026 387.00 (-0.38%) 387.75 380.29 - 392.86 1.0323 times
Fri 20 February 2026 388.48 (3.67%) 377.96 373.99 - 391.27 0.7498 times

weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 371.05 and 417.22

Monthly Target 1334.42
Monthly Target 2361.5
Monthly Target 3380.58666666667
Monthly Target 4407.67
Monthly Target 5426.76

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Wed 29 April 2026 388.59 (9.1%) 358.89 353.50 - 399.67 0.7751 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.0175 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 0.9651 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 0.9297 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.8925 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.7704 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 0.9572 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.4686 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 0.9817 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.2423 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.4059 times

monthly chart FedexCorporation

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 389.47
12 day DMA 385.83
20 day DMA 378.15
35 day DMA 367.87
50 day DMA 371.61
100 day DMA 341.92
150 day DMA 311.68
200 day DMA 291.03

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA388.85388.98388.37
12 day EMA384.97384.31383.24
20 day EMA380.27379.4378.26
35 day EMA377.16376.49375.68
50 day EMA373.31372.69371.97

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA389.47388.94389.82
12 day SMA385.83384.44383.1
20 day SMA378.15376.53374.11
35 day SMA367.87367.08366.19
50 day SMA371.61371.33371.02
100 day SMA341.92340.74339.54
150 day SMA311.68310.65309.58
200 day SMA291.03290.26289.49
Back to top | Use Dark Theme