Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 310.17 and 324.05
| Daily Target 1 | 307.52 |
| Daily Target 2 | 312.81 |
| Daily Target 3 | 321.40333333333 |
| Daily Target 4 | 326.69 |
| Daily Target 5 | 335.28 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.09 (-3.46%) | 328.00 | 316.12 - 330.00 | 0.8604 times | Thu 25 June 2026 | 329.48 (3.97%) | 317.00 | 315.65 - 329.49 | 0.8224 times | Wed 24 June 2026 | 316.90 (-0.11%) | 296.74 | 292.50 - 323.68 | 2.1302 times | Tue 23 June 2026 | 317.24 (-3.44%) | 326.01 | 316.36 - 327.40 | 1.7799 times | Mon 22 June 2026 | 328.54 (0.72%) | 326.95 | 325.00 - 332.40 | 0.6618 times | Thu 18 June 2026 | 326.20 (0.08%) | 329.95 | 324.47 - 331.10 | 1.3256 times | Wed 17 June 2026 | 325.93 (-2.92%) | 335.75 | 325.04 - 338.18 | 0.6629 times | Tue 16 June 2026 | 335.74 (-0.91%) | 339.09 | 334.86 - 342.14 | 0.7158 times | Mon 15 June 2026 | 338.84 (0.16%) | 344.26 | 337.82 - 345.37 | 0.425 times | Fri 12 June 2026 | 338.31 (0.09%) | 342.00 | 335.00 - 342.81 | 0.616 times | Thu 11 June 2026 | 338.00 (5.87%) | 324.88 | 322.84 - 338.94 | 1.3203 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 285.35 and 325.25
| Weekly Target 1 | 274.43 |
| Weekly Target 2 | 296.26 |
| Weekly Target 3 | 314.33 |
| Weekly Target 4 | 336.16 |
| Weekly Target 5 | 354.23 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6931 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.847 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9891 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4116 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6991 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9717 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6693 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.7404 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.0431 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9355 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8941 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 278.86 and 331.73
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 291.94 |
| Monthly Target 3 | 318.65333333333 |
| Monthly Target 4 | 344.81 |
| Monthly Target 5 | 371.52 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.09 (-22.71%) | 325.01 | 292.50 - 345.37 | 1.008 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8723 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.8599 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0551 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0007 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9641 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9255 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7989 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9926 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5229 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0179 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 322.05 |
| 12 day DMA | 327.71 |
| 20 day DMA | 332.86 |
| 35 day DMA | 355.15 |
| 50 day DMA | 364.32 |
| 100 day DMA | 365.97 |
| 150 day DMA | 342.22 |
| 200 day DMA | 317.57 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 324.97 | 322.71 |
| 12 day EMA | 328.51 | 330.4 | 330.57 |
| 20 day EMA | 336.37 | 338.29 | 339.22 |
| 35 day EMA | 347.04 | 348.74 | 349.87 |
| 50 day EMA | 360.76 | 362.5 | 363.85 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.05 | 323.67 | 322.96 |
| 12 day SMA | 327.71 | 328.86 | 328.92 |
| 20 day SMA | 332.86 | 337.52 | 341.64 |
| 35 day SMA | 355.15 | 356.84 | 358.2 |
| 50 day SMA | 364.32 | 365.58 | 366.29 |
| 100 day SMA | 365.97 | 366.32 | 366.38 |
| 150 day SMA | 342.22 | 341.85 | 341.41 |
| 200 day SMA | 317.57 | 317.11 | 316.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.