Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 50.29 and 51.56
| Daily Target 1 | 49.26 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.8 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.84 (1.03%) | 50.03 | 49.74 - 51.01 | 0.9925 times | Thu 05 March 2026 | 50.32 (-0.94%) | 50.35 | 49.77 - 50.58 | 1.3425 times | Wed 04 March 2026 | 50.80 (0.45%) | 50.57 | 50.17 - 51.12 | 0.9466 times | Tue 03 March 2026 | 50.57 (-0.8%) | 50.80 | 49.76 - 50.99 | 1.0379 times | Mon 02 March 2026 | 50.98 (-0.35%) | 51.00 | 50.87 - 51.39 | 0.8402 times | Fri 27 February 2026 | 51.16 (1.03%) | 50.85 | 50.60 - 51.34 | 1.056 times | Thu 26 February 2026 | 50.64 (0%) | 50.77 | 50.58 - 50.99 | 0.6218 times | Wed 25 February 2026 | 50.64 (0%) | 50.43 | 49.69 - 50.80 | 0.8789 times | Tue 24 February 2026 | 50.64 (0.4%) | 50.49 | 49.64 - 50.72 | 1.1829 times | Mon 23 February 2026 | 50.44 (0.48%) | 50.23 | 50.09 - 50.83 | 1.1008 times | Fri 20 February 2026 | 50.20 (1.27%) | 50.06 | 49.52 - 50.23 | 1.305 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 49.47 and 51.12
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 0.9775 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.917 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.1902 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.2974 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.1838 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.321 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.0156 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.9084 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.2307 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 0.9586 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.4499 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 49.47 and 51.12
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 0.2433 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2221 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0558 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1476 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9406 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2896 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9362 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9077 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0331 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.224 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9806 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.64 |
| 50 day DMA | 47.56 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.89 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.59 | 50.73 |
| 12 day EMA | 50.36 | 50.27 | 50.26 |
| 20 day EMA | 49.79 | 49.68 | 49.61 |
| 35 day EMA | 48.76 | 48.64 | 48.54 |
| 50 day EMA | 47.63 | 47.5 | 47.38 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.77 | 50.83 |
| 12 day SMA | 50.57 | 50.41 | 50.33 |
| 20 day SMA | 49.83 | 49.62 | 49.45 |
| 35 day SMA | 48.64 | 48.52 | 48.4 |
| 50 day SMA | 47.56 | 47.44 | 47.32 |
| 100 day SMA | 46.75 | 46.71 | 46.68 |
| 150 day SMA | 45.89 | 45.84 | 45.78 |
| 200 day SMA | 44.63 | 44.59 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.