FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 38.48 and 38.86
Daily Target 1 | 38.17 |
Daily Target 2 | 38.4 |
Daily Target 3 | 38.553333333333 |
Daily Target 4 | 38.78 |
Daily Target 5 | 38.93 |
Daily price and volume Firstenergy Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.62 (0.42%) | 38.45 | 38.33 - 38.71 | 1.1666 times | Wed 27 March 2024 | 38.46 (1.77%) | 38.05 | 37.95 - 38.55 | 1.3647 times | Tue 26 March 2024 | 37.79 (-1.49%) | 38.25 | 37.78 - 38.39 | 0.7866 times | Mon 25 March 2024 | 38.36 (0.39%) | 38.44 | 38.20 - 38.49 | 0.5252 times | Fri 22 March 2024 | 38.21 (-0.16%) | 38.60 | 38.08 - 38.65 | 0.5983 times | Thu 21 March 2024 | 38.27 (0.03%) | 38.34 | 38.17 - 38.64 | 0.7817 times | Wed 20 March 2024 | 38.26 (-0.1%) | 38.29 | 38.01 - 38.53 | 0.8933 times | Tue 19 March 2024 | 38.30 (0.24%) | 38.31 | 38.15 - 38.49 | 0.7333 times | Mon 18 March 2024 | 38.21 (0.69%) | 37.95 | 37.85 - 38.23 | 1.1184 times | Fri 15 March 2024 | 37.95 (-0.18%) | 37.77 | 37.77 - 38.33 | 2.0318 times | Thu 14 March 2024 | 38.02 (-0.18%) | 37.97 | 37.73 - 38.08 | 0.9025 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 38.2 and 39.13
Weekly Target 1 | 37.44 |
Weekly Target 2 | 38.03 |
Weekly Target 3 | 38.37 |
Weekly Target 4 | 38.96 |
Weekly Target 5 | 39.3 |
Weekly price and volumes for Firstenergy Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.62 (1.07%) | 38.44 | 37.78 - 38.71 | 0.6686 times | Fri 22 March 2024 | 38.21 (0.69%) | 37.95 | 37.85 - 38.65 | 0.7176 times | Fri 15 March 2024 | 37.95 (-0.37%) | 38.07 | 37.73 - 38.57 | 0.9968 times | Fri 08 March 2024 | 38.09 (4.36%) | 36.26 | 36.26 - 38.18 | 0.8244 times | Fri 01 March 2024 | 36.50 (-2.41%) | 37.25 | 36.01 - 37.25 | 0.8412 times | Fri 23 February 2024 | 37.40 (0.03%) | 37.41 | 37.07 - 37.84 | 0.9276 times | Fri 16 February 2024 | 37.39 (0.21%) | 37.38 | 36.62 - 37.78 | 1.1601 times | Fri 09 February 2024 | 37.31 (1.41%) | 36.41 | 35.41 - 37.54 | 1.4556 times | Fri 02 February 2024 | 36.79 (1.13%) | 36.39 | 36.20 - 37.36 | 0.993 times | Fri 26 January 2024 | 36.38 (-1.7%) | 37.07 | 35.74 - 37.34 | 1.4151 times | Fri 19 January 2024 | 37.01 (-3.54%) | 38.12 | 36.68 - 38.23 | 1.2268 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 37.32 and 40.02
Monthly Target 1 | 35.08 |
Monthly Target 2 | 36.85 |
Monthly Target 3 | 37.78 |
Monthly Target 4 | 39.55 |
Monthly Target 5 | 40.48 |
Monthly price and volumes Firstenergy Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.7235 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 0.9933 times | Wed 31 January 2024 | 36.68 (0.05%) | 36.47 | 35.74 - 38.81 | 1.2343 times | Fri 29 December 2023 | 36.66 (-0.76%) | 36.93 | 36.05 - 38.82 | 1.0551 times | Thu 30 November 2023 | 36.94 (3.76%) | 35.72 | 34.92 - 37.85 | 0.8999 times | Tue 31 October 2023 | 35.60 (4.15%) | 33.90 | 32.18 - 36.35 | 1.2118 times | Fri 29 September 2023 | 34.18 (-5.24%) | 36.32 | 34.01 - 37.09 | 1.1298 times | Thu 31 August 2023 | 36.07 (-8.43%) | 39.50 | 35.58 - 39.67 | 1.0354 times | Mon 31 July 2023 | 39.39 (1.31%) | 38.70 | 38.16 - 40.42 | 0.6174 times | Fri 30 June 2023 | 38.88 (3.99%) | 37.43 | 36.74 - 39.66 | 1.0994 times | Wed 31 May 2023 | 37.39 (-6.06%) | 39.25 | 36.45 - 40.39 | 1.5194 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
DMA period | DMA value |
5 day DMA | 38.29 |
12 day DMA | 38.21 |
20 day DMA | 37.96 |
35 day DMA | 37.57 |
50 day DMA | 37.27 |
100 day DMA | 37.21 |
150 day DMA | 36.64 |
200 day DMA | 36.96 |
EMA (exponential moving average) of Firstenergy Corp FE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.35 | 38.22 | 38.1 |
12 day EMA | 38.18 | 38.1 | 38.04 |
20 day EMA | 38 | 37.93 | 37.87 |
35 day EMA | 37.73 | 37.68 | 37.63 |
50 day EMA | 37.43 | 37.38 | 37.34 |
SMA (simple moving average) of Firstenergy Corp FE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.29 | 38.22 | 38.18 |
12 day SMA | 38.21 | 38.15 | 38.16 |
20 day SMA | 37.96 | 37.86 | 37.78 |
35 day SMA | 37.57 | 37.49 | 37.42 |
50 day SMA | 37.27 | 37.25 | 37.23 |
100 day SMA | 37.21 | 37.18 | 37.16 |
150 day SMA | 36.64 | 36.63 | 36.61 |
200 day SMA | 36.96 | 36.96 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.