Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 45.52 and 45.97
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.6 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.05 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.73 (0.77%) | 45.52 | 45.31 - 45.76 | 0.689 times | Wed 16 September 2026 | 45.38 (0.11%) | 45.61 | 45.17 - 45.73 | 0.771 times | Tue 15 September 2026 | 45.33 (-1.09%) | 45.75 | 45.11 - 45.90 | 0.8198 times | Mon 14 September 2026 | 45.83 (-0.65%) | 46.41 | 45.44 - 46.43 | 0.9715 times | Fri 11 September 2026 | 46.13 (-0.26%) | 46.58 | 45.89 - 46.58 | 0.9071 times | Thu 10 September 2026 | 46.25 (0.09%) | 46.37 | 46.01 - 46.69 | 1.0679 times | Wed 09 September 2026 | 46.21 (-0.52%) | 46.55 | 45.78 - 46.68 | 1.3262 times | Tue 08 September 2026 | 46.45 (-0.68%) | 46.64 | 46.45 - 47.03 | 1.3422 times | Fri 04 September 2026 | 46.77 (-0.57%) | 46.75 | 46.66 - 47.24 | 0.9462 times | Thu 03 September 2026 | 47.04 (1.62%) | 46.50 | 46.36 - 47.11 | 1.1591 times | Wed 02 September 2026 | 46.29 (0.28%) | 46.14 | 45.54 - 46.35 | 0.796 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.76 and 46.08
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.73 (-0.87%) | 46.41 | 45.11 - 46.43 | 0.755 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0782 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2451 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9375 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0241 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8434 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4464 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.542 times | Fri 24 July 2026 | 49.92 (0%) | 49.78 | 49.48 - 50.08 | 0.1608 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9674 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.2845 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.36 and 46.49
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.73 (-0.28%) | 46.06 | 45.11 - 47.24 | 0.5575 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9038 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0141 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0256 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2735 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0947 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9139 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1477 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9916 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0778 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8833 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.47 |
| 100 day DMA | 46.94 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.71 | 45.87 |
| 12 day EMA | 46.01 | 46.06 | 46.18 |
| 20 day EMA | 46.27 | 46.33 | 46.43 |
| 35 day EMA | 46.81 | 46.87 | 46.96 |
| 50 day EMA | 47.34 | 47.41 | 47.49 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.78 | 45.95 |
| 12 day SMA | 46.13 | 46.14 | 46.18 |
| 20 day SMA | 46.23 | 46.31 | 46.4 |
| 35 day SMA | 46.79 | 46.89 | 47.01 |
| 50 day SMA | 47.47 | 47.5 | 47.56 |
| 100 day SMA | 46.94 | 46.97 | 47.01 |
| 150 day SMA | 48.06 | 48.09 | 48.12 |
| 200 day SMA | 47.51 | 47.51 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.