Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 40.23 and 40.81
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.94 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.42 (0.9%) | 40.39 | 40.04 - 40.62 | 1.1936 times |
| Fri 28 March 2025 | 40.06 (4.11%) | 39.75 | 39.47 - 40.37 | 1.3019 times |
| Wed 26 March 2025 | 38.48 (-1.33%) | 38.08 | 38.05 - 38.59 | 0.953 times |
| Mon 24 March 2025 | 39.00 (-1.42%) | 39.52 | 38.98 - 39.65 | 0.6869 times |
| Fri 21 March 2025 | 39.56 (-0.63%) | 39.57 | 39.35 - 39.84 | 1.3844 times |
| Thu 20 March 2025 | 39.81 (0.63%) | 39.79 | 39.53 - 40.00 | 0.9559 times |
| Wed 19 March 2025 | 39.56 (-0.85%) | 39.90 | 39.41 - 40.03 | 0.8975 times |
| Tue 18 March 2025 | 39.90 (0.18%) | 39.67 | 39.50 - 39.97 | 0.7242 times |
| Mon 17 March 2025 | 39.83 (0%) | 39.83 | 39.60 - 40.15 | 1.0511 times |
| Fri 14 March 2025 | 39.83 (1.76%) | 38.90 | 38.75 - 39.87 | 0.8514 times |
| Thu 13 March 2025 | 39.14 (2.43%) | 38.30 | 38.18 - 39.18 | 0.923 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 40.23 and 40.81
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.42 (0.9%) | 40.39 | 40.04 - 40.62 | 0.2459 times |
| Fri 28 March 2025 | 40.06 (1.26%) | 39.52 | 38.05 - 40.37 | 0.6062 times |
| Fri 21 March 2025 | 39.56 (-0.68%) | 39.83 | 39.35 - 40.15 | 1.033 times |
| Fri 14 March 2025 | 39.83 (3.29%) | 38.71 | 38.02 - 39.87 | 1.1827 times |
| Fri 07 March 2025 | 38.56 (-0.54%) | 38.75 | 37.92 - 40.06 | 1.605 times |
| Fri 28 February 2025 | 38.77 (-8.32%) | 42.44 | 37.91 - 43.61 | 2.2055 times |
| Fri 21 February 2025 | 42.29 (5.73%) | 40.01 | 39.92 - 42.44 | 0.6933 times |
| Fri 14 February 2025 | 40.00 (-0.4%) | 40.21 | 39.37 - 40.62 | 0.5951 times |
| Fri 07 February 2025 | 40.16 (0.9%) | 39.70 | 39.35 - 40.51 | 0.9048 times |
| Fri 31 January 2025 | 39.80 (1.5%) | 39.76 | 39.29 - 41.03 | 0.9285 times |
| Fri 24 January 2025 | 39.21 (-1.7%) | 40.11 | 38.76 - 40.45 | 0.5008 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 39.17 and 41.87
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.7343 times |
| Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.6326 times |
| Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.0675 times |
| Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.6274 times |
| Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.766 times |
| Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.9233 times |
| Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.8691 times |
| Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.8928 times |
| Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.8047 times |
| Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.6824 times |
| Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.7341 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.95 |
| 100 day DMA | 40.3 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.42 | 39.1 |
| 12 day EMA | 39.59 | 39.44 | 39.33 |
| 20 day EMA | 39.62 | 39.54 | 39.49 |
| 35 day EMA | 39.63 | 39.58 | 39.55 |
| 50 day EMA | 39.85 | 39.83 | 39.82 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.38 | 39.28 |
| 12 day SMA | 39.48 | 39.38 | 39.32 |
| 20 day SMA | 39.27 | 39.17 | 39.32 |
| 35 day SMA | 39.97 | 39.97 | 39.97 |
| 50 day SMA | 39.95 | 39.92 | 39.91 |
| 100 day SMA | 40.3 | 40.33 | 40.36 |
| 150 day SMA | 41.43 | 41.45 | 41.47 |
| 200 day SMA | 41.09 | 41.08 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.