FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong Daily Stock price targets for FirstenergyCorp FE are 38.48 and 38.86

Daily Target 138.17
Daily Target 238.4
Daily Target 338.553333333333
Daily Target 438.78
Daily Target 538.93

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Thu 28 March 2024 38.62 (0.42%) 38.45 38.33 - 38.71 1.1666 times
Wed 27 March 2024 38.46 (1.77%) 38.05 37.95 - 38.55 1.3647 times
Tue 26 March 2024 37.79 (-1.49%) 38.25 37.78 - 38.39 0.7866 times
Mon 25 March 2024 38.36 (0.39%) 38.44 38.20 - 38.49 0.5252 times
Fri 22 March 2024 38.21 (-0.16%) 38.60 38.08 - 38.65 0.5983 times
Thu 21 March 2024 38.27 (0.03%) 38.34 38.17 - 38.64 0.7817 times
Wed 20 March 2024 38.26 (-0.1%) 38.29 38.01 - 38.53 0.8933 times
Tue 19 March 2024 38.30 (0.24%) 38.31 38.15 - 38.49 0.7333 times
Mon 18 March 2024 38.21 (0.69%) 37.95 37.85 - 38.23 1.1184 times
Fri 15 March 2024 37.95 (-0.18%) 37.77 37.77 - 38.33 2.0318 times
Thu 14 March 2024 38.02 (-0.18%) 37.97 37.73 - 38.08 0.9025 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 38.2 and 39.13

Weekly Target 137.44
Weekly Target 238.03
Weekly Target 338.37
Weekly Target 438.96
Weekly Target 539.3

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Thu 28 March 2024 38.62 (1.07%) 38.44 37.78 - 38.71 0.6686 times
Fri 22 March 2024 38.21 (0.69%) 37.95 37.85 - 38.65 0.7176 times
Fri 15 March 2024 37.95 (-0.37%) 38.07 37.73 - 38.57 0.9968 times
Fri 08 March 2024 38.09 (4.36%) 36.26 36.26 - 38.18 0.8244 times
Fri 01 March 2024 36.50 (-2.41%) 37.25 36.01 - 37.25 0.8412 times
Fri 23 February 2024 37.40 (0.03%) 37.41 37.07 - 37.84 0.9276 times
Fri 16 February 2024 37.39 (0.21%) 37.38 36.62 - 37.78 1.1601 times
Fri 09 February 2024 37.31 (1.41%) 36.41 35.41 - 37.54 1.4556 times
Fri 02 February 2024 36.79 (1.13%) 36.39 36.20 - 37.36 0.993 times
Fri 26 January 2024 36.38 (-1.7%) 37.07 35.74 - 37.34 1.4151 times
Fri 19 January 2024 37.01 (-3.54%) 38.12 36.68 - 38.23 1.2268 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 37.32 and 40.02

Monthly Target 135.08
Monthly Target 236.85
Monthly Target 337.78
Monthly Target 439.55
Monthly Target 540.48

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Thu 28 March 2024 38.62 (5.49%) 36.54 36.01 - 38.71 0.7235 times
Thu 29 February 2024 36.61 (-0.19%) 36.52 35.41 - 37.84 0.9933 times
Wed 31 January 2024 36.68 (0.05%) 36.47 35.74 - 38.81 1.2343 times
Fri 29 December 2023 36.66 (-0.76%) 36.93 36.05 - 38.82 1.0551 times
Thu 30 November 2023 36.94 (3.76%) 35.72 34.92 - 37.85 0.8999 times
Tue 31 October 2023 35.60 (4.15%) 33.90 32.18 - 36.35 1.2118 times
Fri 29 September 2023 34.18 (-5.24%) 36.32 34.01 - 37.09 1.1298 times
Thu 31 August 2023 36.07 (-8.43%) 39.50 35.58 - 39.67 1.0354 times
Mon 31 July 2023 39.39 (1.31%) 38.70 38.16 - 40.42 0.6174 times
Fri 30 June 2023 38.88 (3.99%) 37.43 36.74 - 39.66 1.0994 times
Wed 31 May 2023 37.39 (-6.06%) 39.25 36.45 - 40.39 1.5194 times

 monthly chart FirstenergyCorp

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.21
20 day DMA 37.96
35 day DMA 37.57
50 day DMA 37.27
100 day DMA 37.21
150 day DMA 36.64
200 day DMA 36.96

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3538.2238.1
12 day EMA38.1838.138.04
20 day EMA3837.9337.87
35 day EMA37.7337.6837.63
50 day EMA37.4337.3837.34

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.2238.18
12 day SMA38.2138.1538.16
20 day SMA37.9637.8637.78
35 day SMA37.5737.4937.42
50 day SMA37.2737.2537.23
100 day SMA37.2137.1837.16
150 day SMA36.6436.6336.61
200 day SMA36.9636.9636.96
Back to top | Use Dark Theme