Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 48.26 and 49.19
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.956666666667 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.89 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.94 (-1.29%) | 48.97 | 48.50 - 49.43 | 1.113 times | Tue 28 April 2026 | 49.58 (0.28%) | 49.97 | 49.44 - 49.97 | 0.9866 times | Mon 27 April 2026 | 49.44 (0.06%) | 49.55 | 49.40 - 49.91 | 0.8987 times | Fri 24 April 2026 | 49.41 (-0.42%) | 49.59 | 49.12 - 49.76 | 0.7686 times | Thu 23 April 2026 | 49.62 (2.46%) | 48.95 | 48.86 - 49.62 | 0.9271 times | Wed 22 April 2026 | 48.43 (-0.16%) | 48.93 | 48.24 - 49.20 | 0.8618 times | Tue 21 April 2026 | 48.51 (-1.9%) | 49.50 | 48.48 - 49.74 | 1.6506 times | Mon 20 April 2026 | 49.45 (-1.3%) | 50.09 | 49.28 - 50.51 | 0.8037 times | Fri 17 April 2026 | 50.10 (-0.95%) | 50.50 | 49.39 - 50.50 | 1.055 times | Thu 16 April 2026 | 50.58 (0.06%) | 50.45 | 49.82 - 50.75 | 0.9349 times | Wed 15 April 2026 | 50.55 (-0.96%) | 50.88 | 50.47 - 51.08 | 1.0528 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.99 and 49.46
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.94 (-0.95%) | 49.55 | 48.50 - 49.97 | 0.7788 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.3018 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.1919 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.825 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.6802 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.0934 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8513 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.1127 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.117 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0479 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.3601 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.54 and 50.64
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.94 (-3.4%) | 50.48 | 48.24 - 52.34 | 0.932 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9283 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1658 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0072 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0948 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8972 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2302 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8931 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8659 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9855 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1676 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.64 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.3 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.46 | 49.4 |
| 12 day EMA | 49.62 | 49.74 | 49.77 |
| 20 day EMA | 49.86 | 49.96 | 50 |
| 35 day EMA | 50.04 | 50.1 | 50.13 |
| 50 day EMA | 50.1 | 50.15 | 50.17 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.3 | 49.08 |
| 12 day SMA | 49.64 | 49.81 | 49.97 |
| 20 day SMA | 50.29 | 50.37 | 50.42 |
| 35 day SMA | 50.25 | 50.31 | 50.35 |
| 50 day SMA | 50.3 | 50.32 | 50.33 |
| 100 day SMA | 48.11 | 48.08 | 48.04 |
| 150 day SMA | 47.51 | 47.48 | 47.44 |
| 200 day SMA | 46.36 | 46.32 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.