Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 44.77 and 45.04
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.1 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (0%) | 44.82 | 44.68 - 44.95 | 0.3533 times | Wed 24 December 2025 | 44.85 (0.47%) | 44.68 | 44.61 - 44.91 | 0.299 times | Tue 23 December 2025 | 44.64 (0.5%) | 44.40 | 44.26 - 44.68 | 0.8773 times | Mon 22 December 2025 | 44.42 (0.43%) | 44.21 | 43.91 - 44.50 | 0.6803 times | Fri 19 December 2025 | 44.23 (-0.87%) | 44.62 | 44.22 - 44.67 | 2.8042 times | Thu 18 December 2025 | 44.62 (0.27%) | 44.64 | 44.46 - 44.81 | 0.514 times | Wed 17 December 2025 | 44.50 (1.07%) | 44.00 | 43.90 - 44.52 | 1.5238 times | Tue 16 December 2025 | 44.03 (-1.3%) | 44.50 | 43.88 - 44.72 | 1.1567 times | Mon 15 December 2025 | 44.61 (0.79%) | 44.53 | 44.23 - 44.65 | 0.8367 times | Fri 12 December 2025 | 44.26 (0.41%) | 44.18 | 44.04 - 44.67 | 0.9548 times | Thu 11 December 2025 | 44.08 (-0.72%) | 44.79 | 43.93 - 44.81 | 1.1493 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.38 and 45.42
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.481 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.4877 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.1566 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.2988 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.745 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.5508 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.922 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.8933 times | Fri 31 October 2025 | 45.83 (0%) | 45.95 | 45.72 - 46.23 | 0.2184 times | Fri 31 October 2025 | 45.83 (-1.74%) | 46.54 | 45.68 - 46.71 | 1.2464 times | Fri 24 October 2025 | 46.64 (-0.7%) | 47.08 | 46.21 - 48.20 | 1.093 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.54 and 46.19
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (-6.01%) | 47.29 | 43.88 - 47.53 | 0.9197 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8546 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1717 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8506 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8248 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9387 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1121 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.891 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.1399 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.297 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.2209 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.83 |
| 100 day DMA | 45.08 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.61 | 44.49 |
| 12 day EMA | 44.71 | 44.69 | 44.66 |
| 20 day EMA | 44.95 | 44.96 | 44.97 |
| 35 day EMA | 45.33 | 45.36 | 45.39 |
| 50 day EMA | 45.82 | 45.86 | 45.9 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.55 | 44.48 |
| 12 day SMA | 44.46 | 44.45 | 44.44 |
| 20 day SMA | 44.91 | 45.03 | 45.13 |
| 35 day SMA | 45.56 | 45.59 | 45.62 |
| 50 day SMA | 45.83 | 45.88 | 45.94 |
| 100 day SMA | 45.08 | 45.06 | 45.05 |
| 150 day SMA | 43.69 | 43.67 | 43.66 |
| 200 day SMA | 43.05 | 43.02 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.