Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.8 and 47.59
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 46.986666666667 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.78 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.03 (0.77%) | 47.00 | 46.57 - 47.36 | 0.6946 times | Thu 11 June 2026 | 46.67 (0.52%) | 46.67 | 46.55 - 47.02 | 0.95 times | Wed 10 June 2026 | 46.43 (1.13%) | 46.28 | 45.69 - 46.58 | 0.6898 times | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.3186 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.8975 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.4875 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.3734 times | Wed 03 June 2026 | 45.54 (0.49%) | 45.43 | 45.38 - 46.30 | 1.5361 times | Tue 02 June 2026 | 45.32 (-0.13%) | 45.52 | 45.26 - 45.95 | 1.1662 times | Mon 01 June 2026 | 45.38 (-2.2%) | 46.11 | 45.35 - 46.45 | 0.8864 times | Fri 29 May 2026 | 46.40 (0.45%) | 46.21 | 46.01 - 46.58 | 0.4372 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 46.27 and 48.12
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 0.8821 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.0564 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7673 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.879 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.8476 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.169 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.7589 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0126 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9271 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6417 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.06 and 48.33
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.03 (1.36%) | 46.11 | 45.09 - 47.36 | 0.5107 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2757 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0966 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9155 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1497 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9933 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0797 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8849 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2132 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8807 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.854 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46 |
| 50 day DMA | 47.31 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.26 | 46.06 |
| 12 day EMA | 46.19 | 46.04 | 45.92 |
| 20 day EMA | 46.15 | 46.06 | 46 |
| 35 day EMA | 46.83 | 46.82 | 46.83 |
| 50 day EMA | 47.49 | 47.51 | 47.54 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.23 | 46.02 |
| 12 day SMA | 46.05 | 46.03 | 46.03 |
| 20 day SMA | 45.83 | 45.7 | 45.57 |
| 35 day SMA | 46 | 46.07 | 46.15 |
| 50 day SMA | 47.31 | 47.4 | 47.48 |
| 100 day SMA | 48.32 | 48.33 | 48.33 |
| 150 day SMA | 47.39 | 47.39 | 47.38 |
| 200 day SMA | 46.86 | 46.84 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.