Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 6.77 and 7.16
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.23 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.96 (3.73%) | 6.80 | 6.58 - 6.97 | 0.1036 times |
| Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times |
| Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times |
| Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times |
| Wed 16 April 2025 | 6.71 (0.3%) | 6.71 | 6.22 - 6.91 | 0.6173 times |
| Tue 15 April 2025 | 6.69 (4.53%) | 6.33 | 6.14 - 6.75 | 1.1723 times |
| Mon 14 April 2025 | 6.40 (2.4%) | 6.53 | 5.76 - 6.80 | 2.0529 times |
| Fri 11 April 2025 | 6.25 (4.17%) | 6.58 | 5.50 - 6.58 | 1.6676 times |
| Thu 10 April 2025 | 6.00 (-5.21%) | 6.33 | 5.83 - 6.77 | 0.8035 times |
| Wed 09 April 2025 | 6.33 (15.93%) | 6.18 | 5.44 - 6.99 | 3.5829 times |
| Tue 08 April 2025 | 5.46 (-35.54%) | 8.10 | 3.69 - 8.10 | 5.0964 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 6.59 and 7.34
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.96 (3.73%) | 6.71 | 6.22 - 6.97 | 0.0483 times |
| Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times |
| Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times |
| Wed 16 April 2025 | 6.71 (7.36%) | 6.53 | 5.76 - 6.91 | 1.7926 times |
| Fri 11 April 2025 | 6.25 (-29.85%) | 8.38 | 3.69 - 8.84 | 5.2277 times |
| Fri 04 April 2025 | 8.91 (-9.08%) | 10.10 | 8.57 - 10.63 | 0.9731 times |
| Fri 28 March 2025 | 9.80 (6.52%) | 9.38 | 8.86 - 9.80 | 0.1027 times |
| Fri 21 March 2025 | 9.20 (-0.86%) | 9.65 | 8.90 - 9.81 | 0.172 times |
| Thu 13 March 2025 | 9.28 (-2.01%) | 9.60 | 8.60 - 10.20 | 0.5623 times |
| Fri 07 March 2025 | 9.47 (15.07%) | 9.90 | 9.47 - 10.39 | 1.1211 times |
| Fri 28 February 2025 | 8.23 (-19.08%) | 10.20 | 8.23 - 10.68 | 0.2465 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 1.86 and 8.8
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.96 (-30.47%) | 9.70 | 3.69 - 10.63 | 3.1591 times |
| Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 0.8226 times |
| Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.6543 times |
| Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 0.9719 times |
| Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.343 times |
| Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 0.5398 times |
| Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 0.642 times |
| Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 1.098 times |
| Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 1.4058 times |
| Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.3634 times |
| Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 0.6216 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.52 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.69 | 6.68 |
| 12 day EMA | 7.04 | 7.06 | 7.12 |
| 20 day EMA | 7.53 | 7.59 | 7.68 |
| 35 day EMA | 8.23 | 8.3 | 8.39 |
| 50 day EMA | 8.91 | 8.99 | 9.08 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.71 | 6.64 |
| 12 day SMA | 6.62 | 6.78 | 6.99 |
| 20 day SMA | 7.79 | 7.9 | 8.03 |
| 35 day SMA | 8.52 | 8.61 | 8.71 |
| 50 day SMA | 9.03 | 9.09 | 9.16 |
| 100 day SMA | 9.89 | 9.93 | 9.98 |
| 150 day SMA | 10.77 | 10.83 | 10.89 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.