Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.48 and 10.48
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.48 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.1243 times | Fri 16 October 2026 | 10.64 (-3.27%) | 10.64 | 10.64 - 10.64 | 0.0533 times | Thu 15 October 2026 | 11.00 (-3.85%) | 11.42 | 10.53 - 11.60 | 1.27 times | Wed 14 October 2026 | 11.44 (-4.67%) | 11.98 | 11.25 - 11.98 | 0.1421 times | Tue 13 October 2026 | 12.00 (22.08%) | 10.60 | 10.45 - 13.89 | 1.8917 times | Mon 12 October 2026 | 9.83 (-12.15%) | 10.50 | 9.60 - 10.50 | 0.2575 times | Fri 09 October 2026 | 11.19 (7.49%) | 9.65 | 9.65 - 13.50 | 1.6519 times | Thu 08 October 2026 | 10.41 (3.07%) | 9.05 | 9.05 - 12.00 | 1.4742 times | Wed 07 October 2026 | 10.10 (-2.88%) | 11.00 | 10.10 - 13.19 | 0.7371 times | Tue 06 October 2026 | 10.40 (5.26%) | 8.91 | 8.41 - 10.80 | 2.3979 times | Mon 05 October 2026 | 9.88 (5.67%) | 9.35 | 9.25 - 9.88 | 0.2842 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.48 and 10.48
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.1014 times | Fri 16 October 2026 | 10.64 (-4.92%) | 10.50 | 9.60 - 13.89 | 2.9493 times | Fri 09 October 2026 | 11.19 (19.68%) | 9.35 | 8.41 - 13.50 | 5.3406 times | Fri 02 October 2026 | 9.35 (-6.5%) | 9.05 | 9.05 - 9.35 | 0.029 times | Fri 25 September 2026 | 10.00 (-2.15%) | 9.13 | 9.13 - 10.00 | 0.058 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.0145 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.2971 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.0507 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.2681 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 0.8913 times | Thu 06 August 2026 | 8.20 (1.86%) | 7.59 | 7.52 - 8.96 | 2.6159 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.45 and 14.93
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.48 (4.8%) | 9.05 | 8.41 - 13.89 | 1.099 times | Fri 25 September 2026 | 10.00 (1.42%) | 10.00 | 9.13 - 10.43 | 0.0416 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.506 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0887 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0444 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0653 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0738 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2676 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.7634 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.0503 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2695 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.9 | 11.03 |
| 12 day EMA | 10.57 | 10.59 | 10.58 |
| 20 day EMA | 10.32 | 10.3 | 10.26 |
| 35 day EMA | 10.03 | 10 | 9.96 |
| 50 day EMA | 9.72 | 9.69 | 9.65 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.98 | 11.09 |
| 12 day SMA | 10.56 | 10.44 | 10.39 |
| 20 day SMA | 10.27 | 10.24 | 10.19 |
| 35 day SMA | 9.54 | 9.46 | 9.41 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.92 | 9.91 | 9.9 |
| 150 day SMA | 10.55 | 10.57 | 10.59 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.