Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.63 and 11.83
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.78 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.35 (-1.3%) | 12.10 | 11.10 - 12.30 | 0.2967 times | Thu 05 September 2024 | 11.50 (-3.28%) | 11.59 | 11.50 - 12.00 | 0.0724 times | Wed 04 September 2024 | 11.89 (1.97%) | 11.80 | 11.21 - 13.15 | 1.013 times | Tue 03 September 2024 | 11.66 (-31.45%) | 16.90 | 9.70 - 16.90 | 1.1288 times | Fri 30 August 2024 | 17.01 (0%) | 19.96 | 16.55 - 19.96 | 0.6802 times | Fri 30 August 2024 | 17.01 (-22.65%) | 19.96 | 16.55 - 19.96 | 0.6802 times | Thu 29 August 2024 | 21.99 (-3.09%) | 22.70 | 19.96 - 22.70 | 3.0318 times | Wed 28 August 2024 | 22.69 (10.68%) | 20.87 | 20.02 - 22.69 | 0.9841 times | Tue 27 August 2024 | 20.50 (5.13%) | 19.55 | 18.90 - 20.50 | 0.6006 times | Mon 26 August 2024 | 19.50 (21.88%) | 16.19 | 16.19 - 21.28 | 1.5123 times | Fri 23 August 2024 | 16.00 (0%) | 14.99 | 14.99 - 16.00 | 0.0579 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 6.93 and 14.13
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.35 (-33.27%) | 16.90 | 9.70 - 16.90 | 1.6703 times | Fri 30 August 2024 | 17.01 (0%) | 19.96 | 16.55 - 19.96 | 0.4525 times | Fri 30 August 2024 | 17.01 (6.31%) | 16.19 | 16.19 - 22.70 | 4.5295 times | Fri 23 August 2024 | 16.00 (17.99%) | 14.64 | 14.60 - 16.85 | 0.4332 times | Thu 15 August 2024 | 13.56 (6.52%) | 12.39 | 11.14 - 13.56 | 0.2455 times | Thu 08 August 2024 | 12.73 (-1.7%) | 13.64 | 12.50 - 13.64 | 0.9579 times | Wed 31 July 2024 | 12.95 (-19.06%) | 15.54 | 12.95 - 15.54 | 0.1444 times | Thu 25 July 2024 | 16.00 (14.29%) | 14.49 | 12.73 - 17.78 | 0.5199 times | Fri 19 July 2024 | 14.00 (27.27%) | 11.01 | 11.01 - 14.50 | 1.0035 times | Fri 12 July 2024 | 11.00 (-7.87%) | 11.19 | 11.00 - 11.19 | 0.0433 times | Fri 28 June 2024 | 11.94 (-10.43%) | 13.50 | 11.71 - 13.50 | 0.0915 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 6.93 and 14.13
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.35 (-33.27%) | 16.90 | 9.70 - 16.90 | 1.0738 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 4.2551 times | Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 1.1 times | Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 1.8815 times | Thu 30 May 2024 | 10.64 (9.69%) | 9.40 | 8.46 - 10.80 | 0.3186 times | Tue 30 April 2024 | 9.70 (-10.1%) | 10.23 | 7.96 - 10.48 | 0.1393 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 0.4704 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 0.3373 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.1269 times | Wed 22 November 2023 | 9.70 (17.58%) | 7.80 | 7.80 - 10.29 | 0.2971 times | Fri 27 October 2023 | 8.25 (-3.51%) | 8.13 | 7.75 - 8.56 | 0.2878 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.43 |
| 50 day DMA | 13.74 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.7 | 14.8 |
| 12 day EMA | 14.71 | 15.32 | 16.02 |
| 20 day EMA | 14.95 | 15.33 | 15.73 |
| 35 day EMA | 14.42 | 14.6 | 14.78 |
| 50 day EMA | 13.32 | 13.4 | 13.48 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.81 | 15.91 |
| 12 day SMA | 16.43 | 16.84 | 17.29 |
| 20 day SMA | 15.42 | 15.48 | 15.57 |
| 35 day SMA | 14.43 | 14.45 | 14.45 |
| 50 day SMA | 13.74 | 13.7 | 13.69 |
| 100 day SMA | 11.57 | 11.55 | 11.53 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.