Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.69 and 9.69
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.69 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.69 (4.76%) | 9.69 | 9.69 - 9.69 | 0.0663 times | Tue 03 March 2026 | 9.25 (-10.19%) | 10.00 | 9.25 - 10.00 | 0.5306 times | Mon 02 March 2026 | 10.30 (1.98%) | 10.10 | 10.10 - 10.60 | 0.2918 times | Thu 26 February 2026 | 10.10 (-1.37%) | 9.94 | 9.94 - 10.48 | 0.5836 times | Wed 25 February 2026 | 10.24 (2.4%) | 9.70 | 9.70 - 10.24 | 0.3051 times | Tue 24 February 2026 | 10.00 (0.5%) | 10.10 | 10.00 - 10.20 | 0.65 times | Mon 23 February 2026 | 9.95 (-0.5%) | 10.49 | 9.39 - 10.49 | 3.2763 times | Fri 20 February 2026 | 10.00 (-4.76%) | 10.18 | 9.75 - 10.69 | 3.8069 times | Wed 18 February 2026 | 10.50 (0.19%) | 10.50 | 10.50 - 10.50 | 0.1312 times | Tue 17 February 2026 | 10.48 (2.85%) | 9.74 | 9.64 - 10.48 | 0.3581 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.902 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 8.8 and 10.15
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.0804 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 0.4358 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.3889 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.0816 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.3134 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.2884 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.1502 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.1988 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0444 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.018 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0744 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 8.8 and 10.15
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.0611 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.6666 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8734 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2601 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1369 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.138 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.013 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2401 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4893 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1214 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.345 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.81 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 10.18 |
| 12 day EMA | 9.93 | 9.97 | 10.1 |
| 20 day EMA | 10.02 | 10.06 | 10.15 |
| 35 day EMA | 10.5 | 10.55 | 10.63 |
| 50 day EMA | 10.99 | 11.04 | 11.11 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.98 | 10.12 |
| 12 day SMA | 10.07 | 10.1 | 10.16 |
| 20 day SMA | 9.83 | 9.8 | 9.79 |
| 35 day SMA | 10.13 | 10.18 | 10.25 |
| 50 day SMA | 10.81 | 10.9 | 10.99 |
| 100 day SMA | 12.55 | 12.61 | 12.68 |
| 150 day SMA | 11.6 | 11.58 | 11.57 |
| 200 day SMA | 10.99 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.