Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.00 (7.74%) | 11.00 | 11.00 - 11.00 | 0.7692 times | Tue 28 April 2026 | 10.21 (-2.48%) | 10.21 | 10.21 - 10.21 | 0.5128 times | Mon 27 April 2026 | 10.47 (9.29%) | 10.47 | 10.47 - 10.47 | 0.1282 times | Fri 24 April 2026 | 9.58 (-8.85%) | 9.58 | 9.58 - 9.58 | 0.8974 times | Wed 22 April 2026 | 10.51 (-1.31%) | 10.51 | 10.51 - 10.51 | 0.2564 times | Fri 17 April 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.5128 times | Thu 16 April 2026 | 10.15 (0%) | 10.31 | 10.15 - 10.31 | 0.2564 times | Wed 15 April 2026 | 10.15 (-7.64%) | 10.99 | 10.15 - 10.99 | 2.9487 times | Tue 14 April 2026 | 10.99 (-0.09%) | 10.52 | 10.50 - 11.00 | 2.1795 times | Thu 02 April 2026 | 11.00 (2.61%) | 11.00 | 11.00 - 11.00 | 1.5385 times | Tue 31 March 2026 | 10.72 (0.28%) | 10.69 | 10.69 - 10.81 | 1.7949 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.61 and 11.4
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.00 (14.82%) | 10.47 | 10.21 - 11.00 | 0.105 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.0859 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 0.439 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 0.4867 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 1.2788 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.0763 times | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.334 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.6394 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 3.4641 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 3.0909 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.6489 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.29 and 11.71
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0702 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2545 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.628 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8028 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2563 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1349 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.136 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 0.9983 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2366 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4822 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1196 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.27 | 10.3 |
| 12 day EMA | 10.46 | 10.36 | 10.39 |
| 20 day EMA | 10.41 | 10.35 | 10.37 |
| 35 day EMA | 10.38 | 10.34 | 10.35 |
| 50 day EMA | 10.26 | 10.23 | 10.23 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.28 | 10.27 |
| 12 day SMA | 10.51 | 10.49 | 10.54 |
| 20 day SMA | 10.46 | 10.4 | 10.35 |
| 35 day SMA | 10.29 | 10.23 | 10.2 |
| 50 day SMA | 10.08 | 10.1 | 10.13 |
| 100 day SMA | 11.69 | 11.72 | 11.76 |
| 150 day SMA | 11.97 | 11.96 | 11.95 |
| 200 day SMA | 11.03 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.