Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 11.54 and 11.85
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.1 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.5792 times | Fri 26 December 2025 | 11.60 (0%) | 11.70 | 10.07 - 11.70 | 2.3166 times | Wed 24 December 2025 | 11.60 (5.45%) | 11.60 | 11.60 - 11.60 | 0.0772 times | Fri 19 December 2025 | 11.00 (0%) | 11.55 | 11.00 - 11.55 | 0.6564 times | Thu 18 December 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.2703 times | Wed 17 December 2025 | 11.55 (1.14%) | 11.76 | 11.42 - 12.30 | 2.6641 times | Tue 16 December 2025 | 11.42 (1.87%) | 11.27 | 11.26 - 12.60 | 2.8571 times | Mon 15 December 2025 | 11.21 (-16.84%) | 11.21 | 11.21 - 11.21 | 0.1158 times | Thu 11 December 2025 | 13.48 (3.69%) | 12.75 | 12.75 - 13.50 | 0.4247 times | Wed 10 December 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0386 times | Tue 09 December 2025 | 13.00 (-0.08%) | 13.00 | 13.00 - 13.00 | 0.4633 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 11.54 and 11.85
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.2901 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 1.1992 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 3.2882 times | Thu 11 December 2025 | 13.48 (0.97%) | 13.02 | 12.75 - 13.50 | 1.0251 times | Tue 25 November 2025 | 13.35 (2.69%) | 13.27 | 13.01 - 14.05 | 2.6112 times | Tue 18 November 2025 | 13.00 (-10.28%) | 14.50 | 13.00 - 14.50 | 0.2515 times | Tue 04 November 2025 | 14.49 (6.62%) | 14.49 | 14.49 - 14.49 | 0.0387 times | Fri 31 October 2025 | 13.59 (0%) | 13.67 | 13.59 - 13.67 | 0.0774 times | Fri 31 October 2025 | 13.59 (-2.93%) | 14.00 | 13.59 - 14.70 | 0.1741 times | Fri 24 October 2025 | 14.00 (0.07%) | 13.05 | 13.00 - 14.73 | 1.0445 times | Fri 17 October 2025 | 13.99 (4.79%) | 13.01 | 13.00 - 14.00 | 0.9284 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 11.54 and 11.85
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.024 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.4555 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.2398 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.2417 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.7742 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.4205 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.857 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.2126 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.6042 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 5.1706 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.2861 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.78 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.53 | 11.49 |
| 12 day EMA | 11.96 | 12.01 | 12.09 |
| 20 day EMA | 12.4 | 12.47 | 12.56 |
| 35 day EMA | 12.91 | 12.98 | 13.06 |
| 50 day EMA | 13.35 | 13.42 | 13.49 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.35 | 11.31 |
| 12 day SMA | 11.96 | 12.1 | 12.24 |
| 20 day SMA | 12.7 | 12.81 | 12.93 |
| 35 day SMA | 13.16 | 13.23 | 13.31 |
| 50 day SMA | 13.42 | 13.48 | 13.54 |
| 100 day SMA | 12.78 | 12.74 | 12.7 |
| 150 day SMA | 11.28 | 11.27 | 11.27 |
| 200 day SMA | 11.08 | 11.08 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.