FirstTrust FEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEI are 9.67 and 9.84

Daily Target 19.53
Daily Target 29.63
Daily Target 39.7
Daily Target 49.8
Daily Target 59.87

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 April 2024 9.73 (0.52%) 9.67 9.60 - 9.77 0.5931 times
Fri 19 April 2024 9.68 (1.36%) 9.55 9.55 - 9.75 0.7668 times
Thu 18 April 2024 9.55 (0.63%) 9.45 9.45 - 9.60 0.606 times
Wed 17 April 2024 9.49 (0.85%) 9.32 9.32 - 9.54 0.9562 times
Tue 16 April 2024 9.41 (-0.84%) 9.42 9.35 - 9.44 0.9449 times
Mon 15 April 2024 9.49 (-0.63%) 9.66 9.43 - 9.66 1.0444 times
Fri 12 April 2024 9.55 (-1.04%) 9.63 9.54 - 9.71 1.3651 times
Thu 11 April 2024 9.65 (0%) 9.65 9.57 - 9.67 1.7878 times
Wed 10 April 2024 9.65 (-0.21%) 9.57 9.55 - 9.67 1.104 times
Tue 09 April 2024 9.67 (-0.72%) 9.74 9.65 - 9.76 0.8317 times
Mon 08 April 2024 9.74 (0.21%) 9.75 9.71 - 9.80 0.6882 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEI are 9.67 and 9.84

Weekly Target 19.53
Weekly Target 29.63
Weekly Target 39.7
Weekly Target 49.8
Weekly Target 59.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 April 2024 9.73 (0.52%) 9.67 9.60 - 9.77 0.1106 times
Fri 19 April 2024 9.68 (1.36%) 9.66 9.32 - 9.75 0.8055 times
Fri 12 April 2024 9.55 (-1.75%) 9.75 9.54 - 9.80 1.0775 times
Fri 05 April 2024 9.72 (0.52%) 9.64 9.60 - 9.84 0.8134 times
Thu 28 March 2024 9.67 (2%) 9.48 9.47 - 9.69 0.775 times
Fri 22 March 2024 9.48 (0.96%) 9.40 9.34 - 9.57 1.3607 times
Fri 15 March 2024 9.39 (1.84%) 9.23 9.22 - 9.52 1.2304 times
Fri 08 March 2024 9.22 (0.88%) 9.09 9.02 - 9.26 1.0559 times
Fri 01 March 2024 9.14 (5.06%) 8.69 8.58 - 9.19 1.609 times
Fri 23 February 2024 8.70 (0.12%) 8.62 8.62 - 8.80 1.162 times
Fri 16 February 2024 8.69 (2.48%) 8.45 8.37 - 8.70 1.0667 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEI are 9.53 and 10.05

Monthly Target 19.11
Monthly Target 29.42
Monthly Target 39.63
Monthly Target 49.94
Monthly Target 510.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 April 2024 9.73 (0.62%) 9.64 9.32 - 9.84 0.7422 times
Thu 28 March 2024 9.67 (11.28%) 9.01 8.75 - 9.69 1.3988 times
Thu 29 February 2024 8.69 (0.7%) 8.60 8.36 - 8.80 1.0601 times
Wed 31 January 2024 8.63 (0.7%) 8.56 8.45 - 8.75 0.928 times
Fri 29 December 2023 8.57 (-2.72%) 8.80 8.39 - 8.80 0.955 times
Thu 30 November 2023 8.81 (4.51%) 8.41 8.26 - 8.82 1.3336 times
Tue 31 October 2023 8.43 (6.57%) 7.93 7.43 - 8.52 1.2785 times
Fri 29 September 2023 7.91 (-2.59%) 8.10 7.91 - 8.22 0.5541 times
Thu 31 August 2023 8.12 (-0.73%) 8.14 7.94 - 8.18 0.9124 times
Mon 31 July 2023 8.18 (6.1%) 7.67 7.60 - 8.21 0.8372 times
Fri 30 June 2023 7.71 (5.47%) 7.31 7.29 - 7.81 1.272 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEI

DMA (daily moving average) of First Trust FEI

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.61
20 day DMA 9.62
35 day DMA 9.49
50 day DMA 9.24
100 day DMA 8.92
150 day DMA 8.67
200 day DMA 8.52

EMA (exponential moving average) of First Trust FEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.579.52
12 day EMA9.619.599.57
20 day EMA9.569.549.53
35 day EMA9.399.379.35
50 day EMA9.219.199.17

SMA (simple moving average) of First Trust FEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.529.5
12 day SMA9.619.619.62
20 day SMA9.629.619.6
35 day SMA9.499.489.45
50 day SMA9.249.229.19
100 day SMA8.928.918.9
150 day SMA8.678.668.65
200 day SMA8.528.518.5
Back to top | Use Dark Theme