Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 64.22 and 68.93
| Daily Target 1 | 63.08 |
| Daily Target 2 | 65.36 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 72.5 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (-5.75%) | 67.76 | 65.50 - 70.21 | 0.799 times | Thu 29 October 2026 | 71.78 (0.27%) | 71.75 | 70.70 - 74.31 | 0.6732 times | Wed 28 October 2026 | 71.59 (1.23%) | 72.56 | 70.74 - 72.56 | 0.5789 times | Tue 27 October 2026 | 70.72 (5.11%) | 68.86 | 67.82 - 71.15 | 0.6467 times | Mon 26 October 2026 | 67.28 (4.83%) | 64.89 | 64.14 - 68.75 | 0.8098 times | Fri 23 October 2026 | 64.18 (4.19%) | 61.21 | 60.68 - 64.83 | 0.8772 times | Thu 22 October 2026 | 61.60 (-9.66%) | 65.06 | 57.88 - 65.77 | 3.1556 times | Wed 21 October 2026 | 68.19 (6.21%) | 65.20 | 65.20 - 68.48 | 0.8448 times | Tue 20 October 2026 | 64.20 (-1.41%) | 65.20 | 63.31 - 66.87 | 0.3643 times | Mon 19 October 2026 | 65.12 (-0.09%) | 67.42 | 65.05 - 67.84 | 1.2504 times | Fri 16 October 2026 | 65.18 (-6.86%) | 69.39 | 64.98 - 70.00 | 1.2769 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.9 and 76.07
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (5.41%) | 64.89 | 64.14 - 74.31 | 0.5192 times | Fri 23 October 2026 | 64.18 (-1.53%) | 67.42 | 57.88 - 68.48 | 0.9611 times | Fri 16 October 2026 | 65.18 (-13.2%) | 74.24 | 64.98 - 75.63 | 0.9399 times | Fri 09 October 2026 | 75.09 (-12.72%) | 85.69 | 73.21 - 88.50 | 1.1037 times | Fri 02 October 2026 | 86.03 (-2.71%) | 87.45 | 81.58 - 88.68 | 1.029 times | Fri 25 September 2026 | 88.43 (3.39%) | 85.68 | 82.70 - 89.60 | 1.1481 times | Fri 18 September 2026 | 85.53 (-3.22%) | 86.99 | 80.92 - 87.93 | 1.3914 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.5032 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6597 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7448 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.8299 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 47.46 and 78.08
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.65 (-19.97%) | 85.80 | 57.88 - 88.50 | 1.1464 times | Wed 30 September 2026 | 84.53 (40.3%) | 59.34 | 56.98 - 89.76 | 1.5902 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0171 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.8175 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8076 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.7385 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.6713 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.7985 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6312 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7817 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.3773 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 67.29 |
| 20 day DMA | 71.25 |
| 35 day DMA | 77.25 |
| 50 day DMA | 72.94 |
| 100 day DMA | 70.46 |
| 150 day DMA | 66.8 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 69.81 | 68.82 |
| 12 day EMA | 69.43 | 69.75 | 69.38 |
| 20 day EMA | 70.92 | 71.26 | 71.21 |
| 35 day EMA | 71.26 | 71.47 | 71.45 |
| 50 day EMA | 72.65 | 72.85 | 72.89 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.11 | 67.07 |
| 12 day SMA | 67.29 | 67.59 | 67.61 |
| 20 day SMA | 71.25 | 72.17 | 72.88 |
| 35 day SMA | 77.25 | 77.85 | 77.57 |
| 50 day SMA | 72.94 | 72.9 | 72.8 |
| 100 day SMA | 70.46 | 70.45 | 70.4 |
| 150 day SMA | 66.8 | 66.64 | 66.45 |
| 200 day SMA | 62.59 | 62.54 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.