Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 69.52 and 72.95
| Daily Target 1 | 68.42 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 75.28 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.82 (3.7%) | 72.90 | 69.65 - 73.08 | 1.0637 times | Wed 17 June 2026 | 70.22 (0.1%) | 70.13 | 69.35 - 72.68 | 1.1782 times | Tue 16 June 2026 | 70.15 (-5.6%) | 74.91 | 68.78 - 75.61 | 1.4518 times | Mon 15 June 2026 | 74.31 (-1.29%) | 79.75 | 70.71 - 80.00 | 1.1041 times | Fri 12 June 2026 | 75.28 (-2.45%) | 77.10 | 75.00 - 79.69 | 0.9962 times | Thu 11 June 2026 | 77.17 (15.82%) | 67.93 | 67.26 - 77.69 | 0.4461 times | Wed 10 June 2026 | 66.63 (-0.46%) | 66.00 | 62.82 - 69.36 | 0.8196 times | Tue 09 June 2026 | 66.94 (-4.32%) | 71.15 | 62.33 - 72.00 | 1.0179 times | Mon 08 June 2026 | 69.96 (2.4%) | 70.72 | 68.77 - 73.68 | 1.0456 times | Fri 05 June 2026 | 68.32 (-5.41%) | 73.46 | 67.12 - 74.28 | 0.8769 times | Thu 04 June 2026 | 72.23 (4.44%) | 67.12 | 65.90 - 73.74 | 0.3952 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 65.19 and 76.41
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.82 (-3.27%) | 79.75 | 68.78 - 80.00 | 1.1356 times | Fri 12 June 2026 | 75.28 (10.19%) | 70.72 | 62.33 - 79.69 | 1.0238 times | Fri 05 June 2026 | 68.32 (-9.96%) | 74.29 | 65.90 - 75.89 | 0.9481 times | Fri 29 May 2026 | 75.88 (11.26%) | 70.43 | 66.73 - 76.34 | 1.2684 times | Fri 22 May 2026 | 68.20 (19.27%) | 58.39 | 55.11 - 68.64 | 0.9286 times | Fri 15 May 2026 | 57.18 (-8.34%) | 61.46 | 56.42 - 64.99 | 1.1313 times | Fri 08 May 2026 | 62.38 (9.15%) | 56.98 | 54.06 - 63.78 | 0.6382 times | Wed 06 May 2026 | 57.15 (-0.66%) | 57.53 | 51.32 - 59.65 | 0.7705 times | Fri 01 May 2026 | 57.53 (11.62%) | 51.24 | 45.84 - 58.19 | 1.2217 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.9339 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.9163 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.74 and 76.41
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 71.716666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.82 (-4.03%) | 74.29 | 62.33 - 80.00 | 0.4858 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.8165 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7422 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8828 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6979 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8643 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.5228 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8581 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.3278 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.8018 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.3011 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.86 |
| 35 day DMA | 65.53 |
| 50 day DMA | 62 |
| 100 day DMA | 55.85 |
| 150 day DMA | 51.7 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.51 | 72.16 |
| 12 day EMA | 71.18 | 70.88 | 71 |
| 20 day EMA | 69.55 | 69.21 | 69.1 |
| 35 day EMA | 66.28 | 65.9 | 65.65 |
| 50 day EMA | 62.34 | 61.91 | 61.57 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.43 | 72.71 |
| 12 day SMA | 71.1 | 71.04 | 71.24 |
| 20 day SMA | 70.86 | 70.2 | 69.58 |
| 35 day SMA | 65.53 | 64.89 | 64.23 |
| 50 day SMA | 62 | 61.59 | 61.31 |
| 100 day SMA | 55.85 | 55.64 | 55.47 |
| 150 day SMA | 51.7 | 51.42 | 51.16 |
| 200 day SMA | 47.24 | 47.04 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.