Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 81.41 and 85.41
| Daily Target 1 | 80.61 |
| Daily Target 2 | 82.21 |
| Daily Target 3 | 84.606666666667 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 88.61 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.82 (-0.92%) | 85.81 | 83.00 - 87.00 | 0.7489 times | Wed 16 September 2026 | 84.60 (-0.53%) | 85.83 | 82.51 - 86.60 | 0.9316 times | Tue 15 September 2026 | 85.05 (-0.53%) | 85.27 | 83.16 - 86.50 | 0.9399 times | Mon 14 September 2026 | 85.50 (-3.26%) | 86.99 | 80.92 - 87.93 | 1.0031 times | Fri 11 September 2026 | 88.38 (42.41%) | 82.62 | 78.32 - 89.76 | 3.9175 times | Thu 10 September 2026 | 62.06 (-2.48%) | 63.11 | 61.62 - 64.86 | 0.7232 times | Wed 09 September 2026 | 63.64 (-2.51%) | 64.97 | 63.04 - 66.04 | 0.4508 times | Tue 08 September 2026 | 65.28 (7.6%) | 61.58 | 60.03 - 65.92 | 0.606 times | Fri 04 September 2026 | 60.67 (1.3%) | 62.02 | 59.69 - 62.25 | 0.3767 times | Thu 03 September 2026 | 59.89 (1.39%) | 59.61 | 58.55 - 60.59 | 0.3021 times | Wed 02 September 2026 | 59.07 (0.15%) | 59.50 | 57.03 - 59.50 | 0.3858 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 78.87 and 85.88
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 84.223333333333 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.82 (-5.16%) | 86.99 | 80.92 - 87.93 | 0.978 times | Fri 11 September 2026 | 88.38 (45.67%) | 61.58 | 60.03 - 89.76 | 1.5378 times | Fri 04 September 2026 | 60.67 (0.35%) | 60.46 | 56.98 - 62.25 | 0.6749 times | Fri 28 August 2026 | 60.46 (-1.99%) | 60.83 | 57.87 - 64.84 | 0.7619 times | Fri 21 August 2026 | 61.69 (-21.64%) | 78.97 | 61.22 - 79.76 | 0.849 times | Fri 14 August 2026 | 78.73 (5.78%) | 73.16 | 72.26 - 80.60 | 0.7395 times | Fri 07 August 2026 | 74.43 (28.39%) | 57.97 | 55.89 - 76.20 | 0.8406 times | Fri 31 July 2026 | 57.97 (-20%) | 74.33 | 56.71 - 75.00 | 2.3207 times | Fri 24 July 2026 | 72.46 (0%) | 73.01 | 71.10 - 74.56 | 0.2354 times | Fri 24 July 2026 | 72.46 (9.95%) | 65.97 | 63.36 - 80.51 | 1.0622 times | Fri 17 July 2026 | 65.90 (15.19%) | 56.29 | 49.22 - 67.38 | 1.643 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 70.4 and 103.18
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.82 (39.12%) | 59.34 | 56.98 - 89.76 | 0.9197 times | Mon 31 August 2026 | 60.25 (3.93%) | 57.97 | 55.89 - 80.60 | 1.0688 times | Fri 31 July 2026 | 57.97 (-12.63%) | 65.37 | 49.22 - 80.51 | 1.91 times | Tue 30 June 2026 | 66.35 (-12.56%) | 74.29 | 60.00 - 80.00 | 0.8487 times | Fri 29 May 2026 | 75.88 (51.28%) | 52.85 | 51.32 - 76.34 | 0.776 times | Thu 30 April 2026 | 50.16 (13.33%) | 45.31 | 43.96 - 60.00 | 0.7055 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.8391 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.6633 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.8215 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.4474 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.8156 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 71.41 |
| 20 day DMA | 67.38 |
| 35 day DMA | 69.17 |
| 50 day DMA | 68.1 |
| 100 day DMA | 66.32 |
| 150 day DMA | 61.01 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 80.81 | 78.92 |
| 12 day EMA | 75.37 | 73.84 | 71.89 |
| 20 day EMA | 72.19 | 70.97 | 69.54 |
| 35 day EMA | 69.37 | 68.52 | 67.57 |
| 50 day EMA | 69.33 | 68.74 | 68.09 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 81.12 | 76.93 |
| 12 day SMA | 71.41 | 69.45 | 67.44 |
| 20 day SMA | 67.38 | 66.53 | 66.06 |
| 35 day SMA | 69.17 | 68.42 | 67.9 |
| 50 day SMA | 68.1 | 67.64 | 67.12 |
| 100 day SMA | 66.32 | 65.97 | 65.62 |
| 150 day SMA | 61.01 | 60.75 | 60.5 |
| 200 day SMA | 58.17 | 57.89 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.