Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 45.04 and 47.97
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 50.19 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.17 (-3.28%) | 48.77 | 45.84 - 48.77 | 1.2124 times | Tue 28 April 2026 | 48.77 (-2.6%) | 49.52 | 47.63 - 50.51 | 0.8972 times | Mon 27 April 2026 | 50.07 (-2.85%) | 51.24 | 48.89 - 52.14 | 0.9131 times | Fri 24 April 2026 | 51.54 (-1.6%) | 52.87 | 50.90 - 53.09 | 1.0449 times | Thu 23 April 2026 | 52.38 (-2.66%) | 53.36 | 50.68 - 53.83 | 1.021 times | Wed 22 April 2026 | 53.81 (-1.61%) | 56.30 | 52.94 - 58.89 | 1.1711 times | Tue 21 April 2026 | 54.69 (-1.73%) | 55.89 | 54.06 - 57.81 | 1.1092 times | Mon 20 April 2026 | 55.65 (-2.54%) | 56.54 | 54.98 - 57.05 | 0.8519 times | Fri 17 April 2026 | 57.10 (-2.73%) | 59.79 | 56.87 - 60.00 | 0.9337 times | Thu 16 April 2026 | 58.70 (3.36%) | 57.68 | 55.85 - 58.70 | 0.8456 times | Wed 15 April 2026 | 56.79 (0.37%) | 56.57 | 55.35 - 57.66 | 0.8694 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 43.36 and 49.66
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 48.383333333333 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.17 (-8.48%) | 51.24 | 45.84 - 52.14 | 0.4695 times | Fri 24 April 2026 | 51.54 (-9.74%) | 56.54 | 50.68 - 58.89 | 0.8074 times | Fri 17 April 2026 | 57.10 (4.2%) | 54.45 | 52.82 - 60.00 | 0.7922 times | Fri 10 April 2026 | 54.80 (11.16%) | 49.24 | 48.58 - 58.57 | 1.6121 times | Thu 02 April 2026 | 49.30 (13.52%) | 44.04 | 40.73 - 50.33 | 0.8092 times | Fri 27 March 2026 | 43.43 (7.47%) | 41.69 | 41.00 - 47.79 | 1.3176 times | Fri 20 March 2026 | 40.41 (-16%) | 48.30 | 39.80 - 49.76 | 0.817 times | Fri 13 March 2026 | 48.11 (-7.3%) | 50.23 | 45.00 - 56.74 | 1.4369 times | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.7585 times | Fri 27 February 2026 | 50.21 (3.46%) | 47.85 | 44.76 - 54.78 | 1.1796 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.5373 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 45.57 and 61.61
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.17 (6.57%) | 45.31 | 43.96 - 60.00 | 0.5828 times | Tue 31 March 2026 | 44.26 (-11.85%) | 49.53 | 39.80 - 57.95 | 0.7226 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.5712 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7074 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2464 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7024 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.0868 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4747 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.065 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8408 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0338 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.52 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.21 |
| 150 day DMA | 44.5 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 51.1 | 52.26 |
| 12 day EMA | 51.73 | 52.56 | 53.25 |
| 20 day EMA | 51.84 | 52.33 | 52.7 |
| 35 day EMA | 51.62 | 51.88 | 52.06 |
| 50 day EMA | 50.16 | 50.28 | 50.34 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 51.31 | 52.5 |
| 12 day SMA | 53.6 | 54.53 | 55.03 |
| 20 day SMA | 53.52 | 53.38 | 53.09 |
| 35 day SMA | 50.24 | 50.38 | 50.5 |
| 50 day SMA | 50.39 | 50.38 | 50.3 |
| 100 day SMA | 50.21 | 50.01 | 49.8 |
| 150 day SMA | 44.5 | 44.38 | 44.26 |
| 200 day SMA | 40.51 | 40.37 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.