Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 51.68 and 54.22
| Daily Target 1 | 49.91 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.99 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.90 (-2.28%) | 51.60 | 51.46 - 54.00 | 0.5892 times | Thu 05 March 2026 | 53.11 (-2.87%) | 53.61 | 51.20 - 54.76 | 0.7031 times | Wed 04 March 2026 | 54.68 (0.92%) | 55.73 | 54.48 - 57.95 | 0.8221 times | Tue 03 March 2026 | 54.18 (-0.51%) | 52.46 | 51.21 - 55.48 | 0.7126 times | Mon 02 March 2026 | 54.46 (8.46%) | 49.53 | 49.49 - 56.92 | 1.0868 times | Fri 27 February 2026 | 50.21 (-1.41%) | 50.49 | 48.77 - 50.91 | 0.7285 times | Thu 26 February 2026 | 50.93 (-5.42%) | 54.02 | 50.18 - 54.49 | 0.3323 times | Wed 25 February 2026 | 53.85 (4.32%) | 52.27 | 52.00 - 54.78 | 1.9712 times | Tue 24 February 2026 | 51.62 (12.68%) | 45.81 | 44.83 - 52.36 | 2.3072 times | Mon 23 February 2026 | 45.81 (-5.6%) | 47.85 | 44.76 - 48.01 | 0.747 times | Fri 20 February 2026 | 48.53 (-3.82%) | 49.99 | 48.00 - 52.15 | 0.5428 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 50.7 and 59.16
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.8587 times | Fri 27 February 2026 | 50.21 (3.46%) | 47.85 | 44.76 - 54.78 | 1.3353 times | Fri 20 February 2026 | 48.53 (3.87%) | 45.79 | 44.44 - 52.15 | 0.6083 times | Fri 13 February 2026 | 46.72 (0%) | 44.91 | 44.08 - 47.98 | 0.1363 times | Fri 13 February 2026 | 46.72 (-10.55%) | 52.87 | 43.76 - 53.97 | 0.9601 times | Fri 06 February 2026 | 52.23 (-0.67%) | 52.47 | 48.01 - 57.09 | 1.3294 times | Fri 30 January 2026 | 52.58 (-1.13%) | 53.25 | 51.38 - 58.88 | 1.1096 times | Fri 23 January 2026 | 53.18 (-9.31%) | 55.20 | 51.37 - 58.38 | 1.1098 times | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 1.1611 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 1.3914 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.7478 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.7 and 59.16
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 53.113333333333 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.90 (3.37%) | 49.53 | 49.49 - 57.95 | 0.1141 times | Fri 27 February 2026 | 50.21 (-4.51%) | 52.47 | 43.76 - 57.09 | 0.5805 times | Fri 30 January 2026 | 52.58 (-2.34%) | 53.54 | 47.54 - 61.47 | 0.7188 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.2666 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7137 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1044 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.4986 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.0822 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.8706 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0505 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5126 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 51.65 |
| 20 day DMA | 50.11 |
| 35 day DMA | 51.71 |
| 50 day DMA | 53.07 |
| 100 day DMA | 44.01 |
| 150 day DMA | 39.86 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 53.24 | 53.3 |
| 12 day EMA | 51.94 | 51.95 | 51.74 |
| 20 day EMA | 51.57 | 51.54 | 51.37 |
| 35 day EMA | 51.84 | 51.84 | 51.77 |
| 50 day EMA | 52.75 | 52.78 | 52.77 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.33 | 52.89 |
| 12 day SMA | 51.65 | 51.3 | 50.76 |
| 20 day SMA | 50.11 | 50.13 | 49.89 |
| 35 day SMA | 51.71 | 51.88 | 51.99 |
| 50 day SMA | 53.07 | 53.1 | 53.1 |
| 100 day SMA | 44.01 | 43.87 | 43.69 |
| 150 day SMA | 39.86 | 39.69 | 39.51 |
| 200 day SMA | 35.29 | 35.12 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.