Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 54.76 and 61.18
| Daily Target 1 | 49.88 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 62.72 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.56 (5.78%) | 54.21 | 52.96 - 59.38 | 0.8357 times | Tue 23 December 2025 | 53.47 (0.85%) | 52.27 | 51.50 - 53.79 | 0.5684 times | Mon 22 December 2025 | 53.02 (10.18%) | 48.67 | 48.15 - 54.45 | 1.0596 times | Fri 19 December 2025 | 48.12 (7.36%) | 44.93 | 44.93 - 49.47 | 0.5949 times | Thu 18 December 2025 | 44.82 (4.23%) | 43.86 | 42.36 - 47.29 | 0.5014 times | Wed 17 December 2025 | 43.00 (-4.57%) | 45.25 | 41.11 - 45.54 | 0.7884 times | Tue 16 December 2025 | 45.06 (0.6%) | 43.99 | 42.09 - 46.21 | 0.9181 times | Mon 15 December 2025 | 44.79 (-3.57%) | 45.21 | 41.25 - 45.72 | 1.3393 times | Fri 12 December 2025 | 46.45 (28.81%) | 35.68 | 35.51 - 48.35 | 2.8018 times | Thu 11 December 2025 | 36.06 (3.44%) | 34.53 | 34.00 - 36.46 | 0.5925 times | Wed 10 December 2025 | 34.86 (-2.46%) | 35.21 | 33.73 - 36.10 | 0.8059 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.36 and 63.59
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.56 (17.54%) | 48.67 | 48.15 - 59.38 | 0.9541 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.6041 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 2.1542 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5831 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.4585 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 1.0444 times | Fri 14 November 2025 | 28.37 (-10.76%) | 32.82 | 26.05 - 34.25 | 1.0549 times | Fri 07 November 2025 | 31.79 (-13.43%) | 34.94 | 30.00 - 36.31 | 0.9688 times | Fri 31 October 2025 | 36.72 (0%) | 37.96 | 36.68 - 38.48 | 0.2054 times | Fri 31 October 2025 | 36.72 (-2%) | 39.67 | 36.22 - 39.67 | 0.9724 times | Fri 24 October 2025 | 37.47 (10.14%) | 35.14 | 34.15 - 41.12 | 1.5327 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 41.94 and 74
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.56 (97.49%) | 28.15 | 27.32 - 59.38 | 1.1429 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7611 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1777 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.598 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.154 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.9947 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.1202 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5466 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.2583 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.2465 times | Fri 28 February 2025 | 15.75 (-5.86%) | 16.40 | 14.98 - 17.89 | 0.152 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 45.16 |
| 20 day DMA | 38.86 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.32 |
| 100 day DMA | 33.55 |
| 150 day DMA | 29.62 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 49.52 | 47.55 |
| 12 day EMA | 46.07 | 44.16 | 42.47 |
| 20 day EMA | 42.11 | 40.59 | 39.23 |
| 35 day EMA | 39.23 | 38.21 | 37.31 |
| 50 day EMA | 37.14 | 36.35 | 35.65 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 48.49 | 46.8 |
| 12 day SMA | 45.16 | 43.19 | 41.34 |
| 20 day SMA | 38.86 | 37.43 | 36.11 |
| 35 day SMA | 34.76 | 34.11 | 33.63 |
| 50 day SMA | 35.32 | 34.95 | 34.63 |
| 100 day SMA | 33.55 | 33.25 | 32.98 |
| 150 day SMA | 29.62 | 29.36 | 29.12 |
| 200 day SMA | 26.43 | 26.21 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.