Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 9.36 and 9.7
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.95 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.64 (-0.72%) | 9.76 | 9.42 - 9.76 | 1.6971 times | Tue 23 April 2024 | 9.71 (1.68%) | 9.56 | 9.50 - 9.82 | 1.0158 times | Mon 22 April 2024 | 9.55 (0%) | 9.56 | 9.50 - 9.72 | 0.6813 times | Fri 19 April 2024 | 9.55 (-2.95%) | 9.79 | 9.50 - 9.82 | 2.9258 times | Thu 18 April 2024 | 9.84 (1.13%) | 9.88 | 9.75 - 9.90 | 0.3467 times | Wed 17 April 2024 | 9.73 (0.31%) | 9.81 | 9.70 - 9.87 | 0.4258 times | Tue 16 April 2024 | 9.70 (-1.02%) | 9.83 | 9.70 - 9.83 | 1.1861 times | Mon 15 April 2024 | 9.80 (-0.2%) | 9.81 | 9.78 - 9.89 | 0.6326 times | Fri 12 April 2024 | 9.82 (-0.81%) | 9.91 | 9.81 - 9.91 | 0.4805 times | Thu 11 April 2024 | 9.90 (-0.8%) | 10.00 | 9.85 - 10.00 | 0.6083 times | Wed 10 April 2024 | 9.98 (-1.87%) | 10.08 | 9.98 - 10.29 | 0.5292 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 9.53 and 9.93
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.64 (0.94%) | 9.56 | 9.42 - 9.82 | 0.4412 times | Fri 19 April 2024 | 9.55 (-2.75%) | 9.81 | 9.50 - 9.90 | 0.7171 times | Fri 12 April 2024 | 9.82 (-3.54%) | 10.36 | 9.81 - 10.45 | 0.3131 times | Fri 05 April 2024 | 10.18 (-6.52%) | 10.35 | 10.15 - 10.85 | 0.4333 times | Thu 28 March 2024 | 10.89 (3.81%) | 10.38 | 10.29 - 10.89 | 0.4388 times | Fri 22 March 2024 | 10.49 (7.04%) | 9.85 | 9.55 - 11.35 | 2.8242 times | Fri 15 March 2024 | 9.80 (-7.11%) | 10.65 | 9.15 - 10.93 | 2.4628 times | Fri 08 March 2024 | 10.55 (-1.03%) | 10.70 | 10.48 - 10.86 | 0.544 times | Fri 01 March 2024 | 10.66 (-2.11%) | 10.91 | 10.32 - 10.98 | 1.0381 times | Fri 23 February 2024 | 10.89 (1.3%) | 10.70 | 10.52 - 10.98 | 0.7875 times | Fri 16 February 2024 | 10.75 (-0.19%) | 10.98 | 10.45 - 11.25 | 1.3188 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 8.82 and 10.25
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.64 (-11.48%) | 10.35 | 9.42 - 10.85 | 0.4451 times | Thu 28 March 2024 | 10.89 (1.49%) | 10.65 | 9.15 - 11.35 | 1.559 times | Thu 29 February 2024 | 10.73 (4.99%) | 10.35 | 10.20 - 11.25 | 1.0019 times | Wed 31 January 2024 | 10.22 (-6.67%) | 10.84 | 9.95 - 10.88 | 0.5806 times | Fri 29 December 2023 | 10.95 (10.94%) | 9.91 | 9.55 - 11.19 | 2.2454 times | Thu 30 November 2023 | 9.87 (32.31%) | 7.57 | 7.20 - 11.41 | 1.6847 times | Tue 31 October 2023 | 7.46 (7.49%) | 7.01 | 6.90 - 7.96 | 0.9432 times | Fri 29 September 2023 | 6.94 (4.99%) | 6.83 | 6.36 - 7.30 | 0.894 times | Thu 31 August 2023 | 6.61 (-4.34%) | 7.02 | 6.35 - 7.19 | 0.1197 times | Mon 31 July 2023 | 6.91 (4.38%) | 6.66 | 6.22 - 7.25 | 0.5264 times | Fri 30 June 2023 | 6.62 (1.07%) | 6.67 | 6.44 - 6.98 | 0.0846 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.68 | 9.67 |
| 12 day EMA | 9.81 | 9.84 | 9.86 |
| 20 day EMA | 9.96 | 9.99 | 10.02 |
| 35 day EMA | 10.16 | 10.19 | 10.22 |
| 50 day EMA | 10.34 | 10.37 | 10.4 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.68 | 9.67 |
| 12 day SMA | 9.78 | 9.84 | 9.88 |
| 20 day SMA | 10.08 | 10.11 | 10.16 |
| 35 day SMA | 10.22 | 10.25 | 10.28 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 10.42 | 10.43 | 10.43 |
| 150 day SMA | 9.52 | 9.51 | 9.49 |
| 200 day SMA | 8.83 | 8.82 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.