Login or Join
HomepageFrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics
Strong Daily Stock price targets for FrequencyElectronics FEIM are 56.25 and 58.88
| Daily Target 1 | 55.45 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 58.076666666667 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.71 |
Daily price and volume Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.64 (1.05%) | 59.11 | 56.48 - 59.11 | 0.886 times | Thu 15 January 2026 | 58.03 (1.9%) | 57.40 | 57.40 - 59.80 | 0.8734 times | Wed 14 January 2026 | 56.95 (-5.54%) | 59.75 | 55.25 - 59.75 | 0.6984 times | Tue 13 January 2026 | 60.29 (0.82%) | 59.99 | 58.30 - 61.47 | 1.1907 times | Mon 12 January 2026 | 59.80 (1.7%) | 58.31 | 58.30 - 61.00 | 0.9002 times | Fri 09 January 2026 | 58.80 (2.62%) | 57.40 | 57.40 - 59.74 | 0.9828 times | Thu 08 January 2026 | 57.30 (1.92%) | 56.33 | 56.00 - 59.38 | 1.0534 times | Wed 07 January 2026 | 56.22 (1.54%) | 55.20 | 54.04 - 57.68 | 0.932 times | Tue 06 January 2026 | 55.37 (4.16%) | 54.84 | 52.87 - 57.95 | 1.2858 times | Mon 05 January 2026 | 53.16 (5.16%) | 51.26 | 50.61 - 54.89 | 1.1972 times | Fri 02 January 2026 | 50.55 (-6.11%) | 53.54 | 47.54 - 54.00 | 2.5038 times |
Weekly price and charts FrequencyElectronics
Strong weekly Stock price targets for FrequencyElectronics FEIM are 56.95 and 63.17
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 58.453333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.64 (-0.27%) | 58.31 | 55.25 - 61.47 | 0.6985 times | Fri 09 January 2026 | 58.80 (16.32%) | 51.26 | 50.61 - 59.74 | 0.8371 times | Fri 02 January 2026 | 50.55 (-10.2%) | 55.55 | 47.54 - 58.26 | 1.0515 times | Fri 26 December 2025 | 56.29 (16.98%) | 48.67 | 48.15 - 59.38 | 1.0897 times | Fri 19 December 2025 | 48.12 (3.6%) | 45.21 | 41.11 - 49.47 | 1.4702 times | Fri 12 December 2025 | 46.45 (48.31%) | 31.66 | 31.00 - 48.35 | 1.9743 times | Fri 05 December 2025 | 31.32 (9.36%) | 28.15 | 27.32 - 31.63 | 0.5344 times | Fri 28 November 2025 | 28.64 (4.03%) | 27.94 | 26.74 - 28.91 | 0.4202 times | Fri 21 November 2025 | 27.53 (-2.96%) | 28.16 | 26.23 - 29.80 | 0.9572 times | Fri 14 November 2025 | 28.37 (-10.76%) | 32.82 | 26.05 - 34.25 | 0.9668 times | Fri 07 November 2025 | 31.79 (-13.43%) | 34.94 | 30.00 - 36.31 | 0.8879 times |
Monthly price and charts FrequencyElectronics
Strong monthly Stock price targets for FrequencyElectronics FEIM are 53.09 and 67.02
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Frequency Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.64 (8.92%) | 53.54 | 47.54 - 61.47 | 0.4342 times | Wed 31 December 2025 | 53.84 (87.99%) | 28.15 | 27.32 - 59.38 | 1.297 times | Fri 28 November 2025 | 28.64 (-22%) | 34.94 | 26.05 - 36.31 | 0.7309 times | Fri 31 October 2025 | 36.72 (8.29%) | 33.53 | 33.41 - 41.12 | 1.1309 times | Tue 30 September 2025 | 33.91 (5.15%) | 31.77 | 27.10 - 34.84 | 1.5346 times | Fri 29 August 2025 | 32.25 (21.24%) | 25.96 | 24.72 - 33.72 | 1.1082 times | Thu 31 July 2025 | 26.60 (17.13%) | 22.65 | 18.70 - 29.53 | 1.9155 times | Mon 30 June 2025 | 22.71 (18.04%) | 19.27 | 18.07 - 24.77 | 1.0758 times | Fri 30 May 2025 | 19.24 (3.44%) | 18.81 | 16.77 - 21.00 | 0.5249 times | Wed 30 April 2025 | 18.60 (18.85%) | 15.86 | 14.41 - 19.50 | 0.248 times | Mon 31 March 2025 | 15.65 (-0.63%) | 15.83 | 13.69 - 17.40 | 0.2367 times |
Indicator Analysis of FrequencyElectronics
Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 56.58 |
| 20 day DMA | 55.1 |
| 35 day DMA | 46.38 |
| 50 day DMA | 41.25 |
| 100 day DMA | 37.57 |
| 150 day DMA | 33.35 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.02 | 58.01 |
| 12 day EMA | 56.58 | 56.21 | 55.88 |
| 20 day EMA | 53.77 | 53.26 | 52.76 |
| 35 day EMA | 48.54 | 47.95 | 47.36 |
| 50 day EMA | 42.58 | 41.92 | 41.26 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.77 | 58.63 |
| 12 day SMA | 56.58 | 56.26 | 56.08 |
| 20 day SMA | 55.1 | 54.32 | 53.67 |
| 35 day SMA | 46.38 | 45.5 | 44.62 |
| 50 day SMA | 41.25 | 40.75 | 40.33 |
| 100 day SMA | 37.57 | 37.32 | 37.04 |
| 150 day SMA | 33.35 | 33.08 | 32.82 |
| 200 day SMA | 29.49 | 29.27 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.