Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 85.79 and 86.78
| Daily Target 1 | 85.11 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 86.1 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 87.09 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 85.85 (1.47%) | 85.77 | 85.73 - 86.72 | 0.8763 times |
| Fri 13 June 2025 | 84.61 (-1.98%) | 85.24 | 84.31 - 85.92 | 1.2226 times |
| Thu 12 June 2025 | 86.32 (-0.67%) | 86.29 | 85.78 - 86.70 | 0.7651 times |
| Wed 11 June 2025 | 86.90 (-0.4%) | 87.89 | 86.44 - 88.38 | 1.1933 times |
| Tue 10 June 2025 | 87.25 (0.48%) | 87.17 | 86.28 - 87.76 | 1.0185 times |
| Mon 09 June 2025 | 86.83 (0.34%) | 87.29 | 86.33 - 87.57 | 1.0537 times |
| Fri 06 June 2025 | 86.54 (0.99%) | 86.79 | 85.87 - 87.07 | 0.9807 times |
| Thu 05 June 2025 | 85.69 (-0.53%) | 86.28 | 85.54 - 86.33 | 1.1532 times |
| Wed 04 June 2025 | 86.15 (-0.65%) | 86.56 | 85.97 - 86.83 | 0.9696 times |
| Tue 03 June 2025 | 86.71 (1.25%) | 85.64 | 85.14 - 86.76 | 0.7669 times |
| Mon 02 June 2025 | 85.64 (-0.87%) | 86.14 | 84.82 - 86.46 | 1.4404 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 85.79 and 86.78
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 85.85 (1.47%) | 85.77 | 85.73 - 86.72 | 0.1942 times |
| Fri 13 June 2025 | 84.61 (-2.23%) | 87.29 | 84.31 - 88.38 | 1.164 times |
| Fri 06 June 2025 | 86.54 (0.17%) | 86.14 | 84.82 - 87.07 | 1.1768 times |
| Fri 30 May 2025 | 86.39 (1.97%) | 85.67 | 85.28 - 87.44 | 0.9187 times |
| Fri 23 May 2025 | 84.72 (-5.82%) | 88.74 | 83.42 - 89.50 | 0.9314 times |
| Fri 16 May 2025 | 89.96 (3.5%) | 91.07 | 87.32 - 91.07 | 1.5378 times |
| Fri 09 May 2025 | 86.92 (-1.62%) | 87.40 | 85.53 - 88.93 | 1.0132 times |
| Fri 02 May 2025 | 88.35 (-0.92%) | 89.11 | 78.87 - 89.92 | 1.8083 times |
| Fri 25 April 2025 | 89.17 (3.06%) | 85.81 | 83.63 - 89.56 | 1.09 times |
| Thu 17 April 2025 | 86.52 (-0.77%) | 88.87 | 86.32 - 89.47 | 0.1658 times |
| Wed 16 April 2025 | 87.19 (0%) | 88.87 | 86.32 - 89.47 | 0.2753 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 83.05 and 87.12
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 85.85 (-0.63%) | 86.14 | 84.31 - 88.38 | 0.6078 times |
| Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.1843 times |
| Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.5821 times |
| Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.3786 times |
| Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 1.0063 times |
| Fri 31 January 2025 | 99.99 (2.61%) | 98.12 | 92.20 - 101.24 | 0.935 times |
| Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.6134 times |
| Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 0.8737 times |
| Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.7705 times |
| Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.0483 times |
| Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.6986 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 86.24 |
| 20 day DMA | 86.55 |
| 35 day DMA | 86.96 |
| 50 day DMA | 87.2 |
| 100 day DMA | 93.33 |
| 150 day DMA | 96.22 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.95 | 86.62 |
| 12 day EMA | 86.26 | 86.34 | 86.65 |
| 20 day EMA | 86.56 | 86.63 | 86.84 |
| 35 day EMA | 86.96 | 87.03 | 87.17 |
| 50 day EMA | 87.42 | 87.48 | 87.6 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.38 | 86.77 |
| 12 day SMA | 86.24 | 86.3 | 86.4 |
| 20 day SMA | 86.55 | 86.75 | 86.95 |
| 35 day SMA | 86.96 | 87.06 | 87.19 |
| 50 day SMA | 87.2 | 87.19 | 87.25 |
| 100 day SMA | 93.33 | 93.48 | 93.62 |
| 150 day SMA | 96.22 | 96.29 | 96.37 |
| 200 day SMA | 97.63 | 97.7 | 97.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.