Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 88.68 and 92.23
| Daily Target 1 | 87.94 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 91.486666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 95.04 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 0.7193 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 0.7806 times | Wed 11 March 2026 | 93.62 (-1.75%) | 93.97 | 92.88 - 94.85 | 0.742 times | Mon 09 March 2026 | 95.29 (-0.47%) | 93.89 | 91.89 - 95.60 | 1.1281 times | Fri 06 March 2026 | 95.74 (-2.52%) | 96.04 | 94.86 - 98.10 | 0.7693 times | Thu 05 March 2026 | 98.22 (-3.21%) | 100.25 | 97.27 - 101.04 | 0.7493 times | Wed 04 March 2026 | 101.48 (1.36%) | 100.42 | 99.14 - 101.84 | 0.8475 times | Tue 03 March 2026 | 100.12 (0.63%) | 97.37 | 97.20 - 100.70 | 1.5262 times | Mon 02 March 2026 | 99.49 (-0.13%) | 98.30 | 97.21 - 99.90 | 0.9214 times | Fri 27 February 2026 | 99.62 (0.29%) | 99.39 | 96.62 - 100.06 | 1.8164 times | Thu 26 February 2026 | 99.33 (0.73%) | 98.70 | 96.21 - 99.82 | 1.5223 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 87.66 and 93.26
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.6308 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9011 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.3857 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.6842 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2608 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.2208 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.1751 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.2976 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7379 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.706 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.6715 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 84.54 and 96.38
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-8.74%) | 98.30 | 90.00 - 101.84 | 0.474 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7719 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0911 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9731 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8079 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9945 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8672 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8427 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9676 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2101 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8907 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 96.97 |
| 20 day DMA | 97.51 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.86 |
| 100 day DMA | 97.74 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 94.44 | 96.03 |
| 12 day EMA | 95.8 | 96.69 | 97.68 |
| 20 day EMA | 97.28 | 97.95 | 98.66 |
| 35 day EMA | 98.14 | 98.57 | 99 |
| 50 day EMA | 99.11 | 99.44 | 99.77 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 94.82 | 96.87 |
| 12 day SMA | 96.97 | 97.64 | 97.98 |
| 20 day SMA | 97.51 | 98.46 | 99.38 |
| 35 day SMA | 100.13 | 100.45 | 100.71 |
| 50 day SMA | 99.86 | 99.99 | 100.12 |
| 100 day SMA | 97.74 | 97.81 | 97.86 |
| 150 day SMA | 97.13 | 97.14 | 97.15 |
| 200 day SMA | 95.33 | 95.3 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.