Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.82 and 101.02
| Daily Target 1 | 98.36 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.56 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 102.76 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.8622 times | Thu 22 January 2026 | 102.12 (1.59%) | 101.02 | 100.49 - 102.27 | 1.1724 times | Wed 21 January 2026 | 100.52 (2.87%) | 98.66 | 98.45 - 101.14 | 0.9247 times | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 1.5308 times | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.7675 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 1.2478 times | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 0.8538 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 0.8007 times | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.6257 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.2146 times | Thu 08 January 2026 | 100.49 (2.56%) | 97.78 | 97.55 - 100.73 | 0.9132 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97.54 and 104.93
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 1.0347 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.9899 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.9416 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4427 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6324 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.646 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9446 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9028 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.6903 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.7749 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6249 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.52 and 104.96
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 100.20 (4.89%) | 95.53 | 94.83 - 102.27 | 0.731 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0315 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8565 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0542 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9193 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8933 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0257 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2828 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9442 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2614 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0992 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 99.88 |
| 20 day DMA | 99.12 |
| 35 day DMA | 97.88 |
| 50 day DMA | 96.58 |
| 100 day DMA | 96.07 |
| 150 day DMA | 95.22 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 100.49 | 99.67 |
| 12 day EMA | 99.8 | 99.73 | 99.3 |
| 20 day EMA | 99.19 | 99.08 | 98.76 |
| 35 day EMA | 97.97 | 97.84 | 97.59 |
| 50 day EMA | 96.8 | 96.66 | 96.44 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.26 | 99.68 |
| 12 day SMA | 99.88 | 99.85 | 99.49 |
| 20 day SMA | 99.12 | 99.09 | 98.89 |
| 35 day SMA | 97.88 | 97.74 | 97.52 |
| 50 day SMA | 96.58 | 96.46 | 96.32 |
| 100 day SMA | 96.07 | 96.05 | 96.01 |
| 150 day SMA | 95.22 | 95.12 | 95.01 |
| 200 day SMA | 93.22 | 93.14 | 93.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.