Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 101.71 and 103.9
| Daily Target 1 | 99.97 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 102.16333333333 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 104.35 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.54 (-0.3%) | 102.00 | 100.88 - 103.07 | 0.9905 times | Wed 24 April 2024 | 102.85 (-0.74%) | 103.53 | 102.80 - 104.29 | 1.4673 times | Tue 23 April 2024 | 103.62 (1.54%) | 102.31 | 102.31 - 104.20 | 0.7618 times | Mon 22 April 2024 | 102.05 (0.6%) | 101.58 | 100.74 - 102.75 | 1.6928 times | Fri 19 April 2024 | 101.44 (0.93%) | 100.02 | 100.02 - 101.69 | 1.1973 times | Thu 18 April 2024 | 100.51 (0.32%) | 100.26 | 99.85 - 102.17 | 0.9786 times | Wed 17 April 2024 | 100.19 (-0.76%) | 101.23 | 100.04 - 101.50 | 0.8514 times | Tue 16 April 2024 | 100.96 (0.57%) | 99.99 | 99.44 - 101.32 | 0.6652 times | Mon 15 April 2024 | 100.39 (-0.06%) | 101.01 | 100.01 - 101.64 | 0.8409 times | Fri 12 April 2024 | 100.45 (-0.96%) | 100.76 | 99.85 - 101.02 | 0.5541 times | Thu 11 April 2024 | 101.42 (0.34%) | 101.08 | 100.16 - 101.73 | 0.5632 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 101.64 and 105.19
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 102.52333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.54 (1.08%) | 101.58 | 100.74 - 104.29 | 1.2474 times | Fri 19 April 2024 | 101.44 (0.99%) | 101.01 | 99.44 - 102.17 | 1.1512 times | Fri 12 April 2024 | 100.45 (-2.49%) | 103.82 | 99.85 - 103.99 | 0.8517 times | Fri 05 April 2024 | 103.02 (-3.55%) | 106.81 | 102.18 - 107.17 | 0.8322 times | Thu 28 March 2024 | 106.81 (1.64%) | 105.52 | 104.15 - 107.89 | 0.6937 times | Fri 22 March 2024 | 105.09 (3.18%) | 101.79 | 101.14 - 106.08 | 0.8034 times | Fri 15 March 2024 | 101.85 (0.03%) | 101.15 | 100.10 - 102.35 | 0.9406 times | Fri 08 March 2024 | 101.82 (-2.03%) | 104.13 | 101.37 - 105.30 | 0.6987 times | Fri 01 March 2024 | 103.93 (3.43%) | 99.73 | 99.42 - 105.12 | 1.1986 times | Fri 23 February 2024 | 100.48 (0.2%) | 99.47 | 96.97 - 100.51 | 1.5828 times | Fri 16 February 2024 | 100.28 (0.8%) | 99.54 | 93.63 - 101.00 | 1.313 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.13 and 104.86
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 102.54 (-4%) | 106.81 | 99.44 - 107.17 | 1.0298 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.8589 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.3067 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 1.0886 times | Fri 29 December 2023 | 96.65 (8.6%) | 89.00 | 88.77 - 97.99 | 0.9429 times | Thu 30 November 2023 | 89.00 (2.63%) | 86.21 | 84.32 - 91.33 | 0.8341 times | Tue 31 October 2023 | 86.72 (-2.81%) | 88.65 | 82.61 - 91.31 | 1.1755 times | Fri 29 September 2023 | 89.23 (-7.73%) | 97.40 | 88.64 - 98.00 | 0.8325 times | Thu 31 August 2023 | 96.71 (-2.14%) | 98.83 | 92.06 - 99.70 | 0.8762 times | Mon 31 July 2023 | 98.82 (-3.97%) | 102.31 | 93.21 - 107.36 | 1.0549 times | Fri 30 June 2023 | 102.90 (13.13%) | 91.21 | 90.47 - 104.05 | 1.3186 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 101.46 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.68 |
| 50 day DMA | 102.13 |
| 100 day DMA | 98.58 |
| 150 day DMA | 95.05 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 102.34 | 102.09 |
| 12 day EMA | 102.15 | 102.08 | 101.94 |
| 20 day EMA | 102.21 | 102.17 | 102.1 |
| 35 day EMA | 101.94 | 101.9 | 101.84 |
| 50 day EMA | 101.82 | 101.79 | 101.75 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.09 | 101.56 |
| 12 day SMA | 101.46 | 101.55 | 101.55 |
| 20 day SMA | 102.46 | 102.66 | 102.78 |
| 35 day SMA | 102.68 | 102.67 | 102.65 |
| 50 day SMA | 102.13 | 101.99 | 101.93 |
| 100 day SMA | 98.58 | 98.46 | 98.34 |
| 150 day SMA | 95.05 | 94.97 | 94.88 |
| 200 day SMA | 95.34 | 95.35 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.