FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 22.85 and 22.97

Daily Target 122.76
Daily Target 222.81
Daily Target 322.876666666667
Daily Target 422.93
Daily Target 523

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 22.87 (0.18%) 22.86 22.82 - 22.94 1.0864 times
Wed 27 March 2024 22.83 (0.31%) 22.69 22.69 - 22.83 0.9967 times
Tue 26 March 2024 22.76 (-0.83%) 22.87 22.73 - 22.87 0.8101 times
Mon 25 March 2024 22.95 (0.22%) 22.94 22.92 - 23.03 0.8219 times
Fri 22 March 2024 22.90 (-0.87%) 22.91 22.90 - 23.00 1.6084 times
Thu 21 March 2024 23.10 (0.04%) 23.13 23.09 - 23.22 1.0203 times
Wed 20 March 2024 23.09 (0.83%) 22.85 22.81 - 23.09 0.8503 times
Tue 19 March 2024 22.90 (0%) 22.94 22.80 - 22.96 1.4454 times
Mon 18 March 2024 22.90 (-0.22%) 23.04 22.87 - 23.04 0.5857 times
Fri 15 March 2024 22.95 (-0.56%) 23.04 22.90 - 23.05 0.7747 times
Thu 14 March 2024 23.08 (-0.6%) 23.21 23.02 - 23.21 0.6731 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 22.61 and 22.95

Weekly Target 122.52
Weekly Target 222.7
Weekly Target 322.863333333333
Weekly Target 423.04
Weekly Target 523.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 22.87 (-0.13%) 22.94 22.69 - 23.03 0.4868 times
Fri 22 March 2024 22.90 (-0.22%) 23.04 22.80 - 23.22 0.722 times
Fri 15 March 2024 22.95 (-1.38%) 23.38 22.90 - 23.56 0.7913 times
Fri 08 March 2024 23.27 (-0.43%) 23.29 23.01 - 23.37 1.0355 times
Fri 01 March 2024 23.37 (0.13%) 23.27 22.89 - 23.37 0.7245 times
Fri 23 February 2024 23.34 (1.83%) 23.12 23.08 - 23.37 0.8591 times
Fri 16 February 2024 22.92 (0.7%) 22.73 22.36 - 23.03 1.0005 times
Fri 09 February 2024 22.76 (1.65%) 22.27 22.24 - 22.82 1.2766 times
Fri 02 February 2024 22.39 (0.18%) 22.39 22.22 - 22.57 1.8559 times
Fri 26 January 2024 22.35 (2.95%) 21.59 21.54 - 22.37 1.2478 times
Fri 19 January 2024 21.71 (-2.34%) 21.95 21.43 - 22.02 1.1392 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 22.35 and 23.22

Monthly Target 122.17
Monthly Target 222.52
Monthly Target 323.04
Monthly Target 423.39
Monthly Target 523.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 22.87 (-1.08%) 23.31 22.69 - 23.56 0.5492 times
Thu 29 February 2024 23.12 (3.68%) 22.48 22.24 - 23.37 0.8065 times
Wed 31 January 2024 22.30 (0.77%) 21.97 21.43 - 22.46 1.0717 times
Fri 29 December 2023 22.13 (4.93%) 21.13 20.94 - 22.19 1.4241 times
Thu 30 November 2023 21.09 (6.84%) 19.54 19.54 - 21.51 1.3243 times
Tue 31 October 2023 19.74 (-5.41%) 20.86 19.62 - 20.91 0.79 times
Fri 29 September 2023 20.87 (-3.65%) 21.93 20.59 - 21.95 0.8108 times
Thu 31 August 2023 21.66 (-6.48%) 22.84 21.11 - 23.05 1.7843 times
Mon 31 July 2023 23.16 (9.35%) 21.49 21.06 - 23.28 0.6439 times
Fri 30 June 2023 21.18 (4.59%) 20.40 20.36 - 22.11 0.7952 times
Wed 31 May 2023 20.25 (-6.34%) 21.64 20.15 - 21.77 1.4561 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.96
20 day DMA 23.08
35 day DMA 23.04
50 day DMA 22.79
100 day DMA 22.14
150 day DMA 21.71
200 day DMA 21.75

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8822.91
12 day EMA22.9522.9722.99
20 day EMA22.9722.9823
35 day EMA22.8622.8622.86
50 day EMA22.7322.7222.72

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9122.96
12 day SMA22.9623.0123.05
20 day SMA23.0823.0923.1
35 day SMA23.0423.0423.04
50 day SMA22.7922.7622.74
100 day SMA22.1422.1222.1
150 day SMA21.7121.721.7
200 day SMA21.7521.7421.74
Back to top | Use Dark Theme