FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 28.88 and 29.08

Daily Target 128.73
Daily Target 228.82
Daily Target 328.93
Daily Target 429.02
Daily Target 529.13

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 28.91 (0.14%) 28.87 28.84 - 29.04 0.4858 times
Fri 16 January 2026 28.87 (-0.72%) 28.91 28.70 - 28.91 0.8758 times
Thu 15 January 2026 29.08 (0.38%) 28.99 28.93 - 29.19 1.3711 times
Wed 14 January 2026 28.97 (0.73%) 28.90 28.84 - 28.98 0.3736 times
Tue 13 January 2026 28.76 (-0.79%) 28.92 28.73 - 28.94 0.8935 times
Mon 12 January 2026 28.99 (1.15%) 28.67 28.67 - 29.00 0.7663 times
Fri 09 January 2026 28.66 (1.24%) 28.48 28.48 - 28.76 1.2507 times
Thu 08 January 2026 28.31 (-0.28%) 28.14 28.13 - 28.33 0.8224 times
Wed 07 January 2026 28.39 (0.04%) 28.42 28.27 - 28.42 2.0457 times
Tue 06 January 2026 28.38 (1.25%) 28.35 28.35 - 28.49 1.1152 times
Mon 05 January 2026 28.03 (0.75%) 27.83 27.79 - 28.06 0.5131 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 28.88 and 29.08

Weekly Target 128.73
Weekly Target 228.82
Weekly Target 328.93
Weekly Target 429.02
Weekly Target 529.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 28.91 (0.14%) 28.87 28.84 - 29.04 0.1809 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 1.5944 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 2.1408 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.918 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.525 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.7156 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.8594 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.1249 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.0755 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.8655 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 0.8558 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 28.31 and 29.79

Monthly Target 127.12
Monthly Target 228.02
Monthly Target 328.603333333333
Monthly Target 429.5
Monthly Target 530.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 28.91 (5.7%) 27.82 27.71 - 29.19 0.843 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.7932 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6807 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.1005 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.7048 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 1.0186 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0982 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0374 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0381 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6855 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4847 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.6
20 day DMA 28.12
35 day DMA 27.63
50 day DMA 27.42
100 day DMA 27.12
150 day DMA 26.48
200 day DMA 25.6

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.8628.85
12 day EMA28.5628.528.43
20 day EMA28.2528.1828.11
35 day EMA27.8927.8327.77
50 day EMA27.5427.4827.42

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.9328.89
12 day SMA28.628.4728.35
20 day SMA28.1228.0127.89
35 day SMA27.6327.5727.5
50 day SMA27.4227.3827.34
100 day SMA27.1227.0927.07
150 day SMA26.4826.4526.42
200 day SMA25.625.5625.53
Back to top | Use Dark Theme