FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 22.85 and 22.97
Daily Target 1 | 22.76 |
Daily Target 2 | 22.81 |
Daily Target 3 | 22.876666666667 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.87 (0.18%) | 22.86 | 22.82 - 22.94 | 1.0864 times | Wed 27 March 2024 | 22.83 (0.31%) | 22.69 | 22.69 - 22.83 | 0.9967 times | Tue 26 March 2024 | 22.76 (-0.83%) | 22.87 | 22.73 - 22.87 | 0.8101 times | Mon 25 March 2024 | 22.95 (0.22%) | 22.94 | 22.92 - 23.03 | 0.8219 times | Fri 22 March 2024 | 22.90 (-0.87%) | 22.91 | 22.90 - 23.00 | 1.6084 times | Thu 21 March 2024 | 23.10 (0.04%) | 23.13 | 23.09 - 23.22 | 1.0203 times | Wed 20 March 2024 | 23.09 (0.83%) | 22.85 | 22.81 - 23.09 | 0.8503 times | Tue 19 March 2024 | 22.90 (0%) | 22.94 | 22.80 - 22.96 | 1.4454 times | Mon 18 March 2024 | 22.90 (-0.22%) | 23.04 | 22.87 - 23.04 | 0.5857 times | Fri 15 March 2024 | 22.95 (-0.56%) | 23.04 | 22.90 - 23.05 | 0.7747 times | Thu 14 March 2024 | 23.08 (-0.6%) | 23.21 | 23.02 - 23.21 | 0.6731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 22.61 and 22.95
Weekly Target 1 | 22.52 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 22.863333333333 |
Weekly Target 4 | 23.04 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.87 (-0.13%) | 22.94 | 22.69 - 23.03 | 0.4868 times | Fri 22 March 2024 | 22.90 (-0.22%) | 23.04 | 22.80 - 23.22 | 0.722 times | Fri 15 March 2024 | 22.95 (-1.38%) | 23.38 | 22.90 - 23.56 | 0.7913 times | Fri 08 March 2024 | 23.27 (-0.43%) | 23.29 | 23.01 - 23.37 | 1.0355 times | Fri 01 March 2024 | 23.37 (0.13%) | 23.27 | 22.89 - 23.37 | 0.7245 times | Fri 23 February 2024 | 23.34 (1.83%) | 23.12 | 23.08 - 23.37 | 0.8591 times | Fri 16 February 2024 | 22.92 (0.7%) | 22.73 | 22.36 - 23.03 | 1.0005 times | Fri 09 February 2024 | 22.76 (1.65%) | 22.27 | 22.24 - 22.82 | 1.2766 times | Fri 02 February 2024 | 22.39 (0.18%) | 22.39 | 22.22 - 22.57 | 1.8559 times | Fri 26 January 2024 | 22.35 (2.95%) | 21.59 | 21.54 - 22.37 | 1.2478 times | Fri 19 January 2024 | 21.71 (-2.34%) | 21.95 | 21.43 - 22.02 | 1.1392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 22.35 and 23.22
Monthly Target 1 | 22.17 |
Monthly Target 2 | 22.52 |
Monthly Target 3 | 23.04 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 23.91 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.87 (-1.08%) | 23.31 | 22.69 - 23.56 | 0.5492 times | Thu 29 February 2024 | 23.12 (3.68%) | 22.48 | 22.24 - 23.37 | 0.8065 times | Wed 31 January 2024 | 22.30 (0.77%) | 21.97 | 21.43 - 22.46 | 1.0717 times | Fri 29 December 2023 | 22.13 (4.93%) | 21.13 | 20.94 - 22.19 | 1.4241 times | Thu 30 November 2023 | 21.09 (6.84%) | 19.54 | 19.54 - 21.51 | 1.3243 times | Tue 31 October 2023 | 19.74 (-5.41%) | 20.86 | 19.62 - 20.91 | 0.79 times | Fri 29 September 2023 | 20.87 (-3.65%) | 21.93 | 20.59 - 21.95 | 0.8108 times | Thu 31 August 2023 | 21.66 (-6.48%) | 22.84 | 21.11 - 23.05 | 1.7843 times | Mon 31 July 2023 | 23.16 (9.35%) | 21.49 | 21.06 - 23.28 | 0.6439 times | Fri 30 June 2023 | 21.18 (4.59%) | 20.40 | 20.36 - 22.11 | 0.7952 times | Wed 31 May 2023 | 20.25 (-6.34%) | 21.64 | 20.15 - 21.77 | 1.4561 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
DMA period | DMA value |
5 day DMA | 22.86 |
12 day DMA | 22.96 |
20 day DMA | 23.08 |
35 day DMA | 23.04 |
50 day DMA | 22.79 |
100 day DMA | 22.14 |
150 day DMA | 21.71 |
200 day DMA | 21.75 |
EMA (exponential moving average) of First Trust FEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.88 | 22.88 | 22.91 |
12 day EMA | 22.95 | 22.97 | 22.99 |
20 day EMA | 22.97 | 22.98 | 23 |
35 day EMA | 22.86 | 22.86 | 22.86 |
50 day EMA | 22.73 | 22.72 | 22.72 |
SMA (simple moving average) of First Trust FEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.86 | 22.91 | 22.96 |
12 day SMA | 22.96 | 23.01 | 23.05 |
20 day SMA | 23.08 | 23.09 | 23.1 |
35 day SMA | 23.04 | 23.04 | 23.04 |
50 day SMA | 22.79 | 22.76 | 22.74 |
100 day SMA | 22.14 | 22.12 | 22.1 |
150 day SMA | 21.71 | 21.7 | 21.7 |
200 day SMA | 21.75 | 21.74 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.