FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 29.46 and 29.95

Daily Target 129.08
Daily Target 229.34
Daily Target 329.57
Daily Target 429.83
Daily Target 530.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (-0.5%) 29.37 29.31 - 29.80 1.5616 times
Thu 05 March 2026 29.75 (-1.56%) 29.82 29.48 - 29.99 1.0847 times
Wed 04 March 2026 30.22 (0.97%) 30.01 29.84 - 30.28 0.5304 times
Tue 03 March 2026 29.93 (-4.44%) 29.79 29.28 - 30.09 0.6374 times
Mon 02 March 2026 31.32 (-0.13%) 31.05 31.05 - 31.45 0.6415 times
Fri 27 February 2026 31.36 (0.58%) 31.20 31.18 - 31.37 1.0703 times
Thu 26 February 2026 31.18 (-1.64%) 31.24 30.94 - 31.27 0.9599 times
Wed 25 February 2026 31.70 (1.31%) 31.55 31.36 - 31.72 2.5111 times
Tue 24 February 2026 31.29 (1.29%) 30.98 30.96 - 31.29 0.5537 times
Mon 23 February 2026 30.89 (-0.42%) 31.01 30.86 - 31.13 0.4494 times
Fri 20 February 2026 31.02 (1.44%) 30.49 30.49 - 31.04 0.8206 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 28.36 and 30.53

Weekly Target 127.94
Weekly Target 228.77
Weekly Target 330.11
Weekly Target 430.94
Weekly Target 532.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.8893 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 1.1066 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.6338 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.3677 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.9653 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.7111 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.8145 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.5082 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 0.4284 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 0.5752 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.2466 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 28.36 and 30.53

Monthly Target 127.94
Monthly Target 228.77
Monthly Target 330.11
Monthly Target 430.94
Monthly Target 532.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.4787 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.6521 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.2863 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.565 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4849 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7839 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.5021 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.7256 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7823 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.739 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7395 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.74
20 day DMA 30.67
35 day DMA 30.22
50 day DMA 29.61
100 day DMA 28.25
150 day DMA 27.7
200 day DMA 26.9

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.3330.62
12 day EMA30.4430.5930.74
20 day EMA30.3930.4730.55
35 day EMA29.9930.0130.03
50 day EMA29.4529.4429.43

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.5230.8
12 day SMA30.7430.8230.89
20 day SMA30.6730.6830.65
35 day SMA30.2230.2130.19
50 day SMA29.6129.5729.52
100 day SMA28.2528.2328.19
150 day SMA27.727.6727.64
200 day SMA26.926.8726.84
Back to top | Use Dark Theme