Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.35 and 32.58
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.49 (-0.25%) | 32.65 | 32.43 - 32.66 | 0.8307 times | Tue 28 April 2026 | 32.57 (-0.12%) | 32.43 | 32.39 - 32.61 | 0.9016 times | Mon 27 April 2026 | 32.61 (-0.82%) | 32.70 | 32.56 - 32.71 | 0.7776 times | Fri 24 April 2026 | 32.88 (1.45%) | 32.73 | 32.62 - 32.91 | 0.6287 times | Thu 23 April 2026 | 32.41 (-1.55%) | 32.57 | 32.12 - 32.68 | 0.78 times | Wed 22 April 2026 | 32.92 (1.42%) | 32.88 | 32.80 - 32.98 | 0.6341 times | Tue 21 April 2026 | 32.46 (-1.34%) | 32.83 | 32.38 - 32.91 | 1.5709 times | Mon 20 April 2026 | 32.90 (-0.18%) | 32.79 | 32.73 - 32.93 | 0.7503 times | Fri 17 April 2026 | 32.96 (1.51%) | 32.90 | 32.82 - 33.07 | 1.3696 times | Thu 16 April 2026 | 32.47 (0.12%) | 32.41 | 32.32 - 32.59 | 1.7565 times | Wed 15 April 2026 | 32.43 (0.12%) | 32.43 | 32.22 - 32.45 | 1.7893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.28 and 32.6
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.49 (-1.19%) | 32.70 | 32.39 - 32.71 | 0.4291 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 0.7461 times | Fri 17 April 2026 | 32.96 (2.62%) | 31.78 | 31.77 - 33.07 | 1.4911 times | Fri 10 April 2026 | 32.12 (6.18%) | 30.15 | 29.67 - 32.15 | 1.1719 times | Thu 02 April 2026 | 30.25 (3.63%) | 29.72 | 29.28 - 30.50 | 2.2347 times | Fri 27 March 2026 | 29.19 (1.46%) | 29.19 | 28.95 - 30.19 | 0.7895 times | Fri 20 March 2026 | 28.77 (-2.64%) | 29.82 | 28.68 - 30.17 | 0.6077 times | Fri 13 March 2026 | 29.55 (-0.17%) | 29.49 | 29.26 - 30.47 | 0.5862 times | Fri 06 March 2026 | 29.60 (-5.61%) | 31.05 | 29.28 - 31.45 | 0.866 times | Fri 27 February 2026 | 31.36 (1.1%) | 31.01 | 30.86 - 31.72 | 1.0777 times | Fri 20 February 2026 | 31.02 (1.57%) | 30.19 | 30.13 - 31.04 | 0.6172 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.08 and 34.48
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.49 (8.48%) | 30.21 | 29.67 - 33.07 | 1.7375 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.8588 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.6629 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.938 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.412 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3536 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5716 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3661 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.5291 times | Thu 31 July 2025 | 24.86 (1.22%) | 24.55 | 24.50 - 26.01 | 0.5705 times | Mon 30 June 2025 | 24.56 (4.42%) | 23.64 | 23.64 - 24.69 | 0.5389 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.92 |
| 100 day DMA | 29.71 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.63 | 32.66 |
| 12 day EMA | 32.4 | 32.38 | 32.35 |
| 20 day EMA | 32.03 | 31.98 | 31.92 |
| 35 day EMA | 31.62 | 31.57 | 31.51 |
| 50 day EMA | 31.06 | 31 | 30.94 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.68 | 32.66 |
| 12 day SMA | 32.62 | 32.6 | 32.57 |
| 20 day SMA | 32.02 | 31.9 | 31.75 |
| 35 day SMA | 31.01 | 30.93 | 30.85 |
| 50 day SMA | 30.92 | 30.88 | 30.84 |
| 100 day SMA | 29.71 | 29.66 | 29.6 |
| 150 day SMA | 28.76 | 28.73 | 28.69 |
| 200 day SMA | 28.08 | 28.04 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.