Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.24 and 31.65
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.5728 times | Thu 25 June 2026 | 31.52 (-0.1%) | 31.87 | 31.32 - 31.87 | 0.9092 times | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.6478 times | Tue 23 June 2026 | 31.77 (-3.61%) | 31.77 | 31.71 - 32.02 | 0.563 times | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 1.5908 times | Thu 18 June 2026 | 32.62 (1.78%) | 32.65 | 32.50 - 32.73 | 1.5676 times | Wed 17 June 2026 | 32.05 (-0.4%) | 32.55 | 32.05 - 32.70 | 0.6718 times | Tue 16 June 2026 | 32.18 (-1.83%) | 32.46 | 32.17 - 32.61 | 0.4559 times | Mon 15 June 2026 | 32.78 (1.99%) | 32.90 | 32.73 - 32.90 | 0.6335 times | Fri 12 June 2026 | 32.14 (0.34%) | 32.07 | 31.78 - 32.67 | 2.3876 times | Thu 11 June 2026 | 32.03 (2.79%) | 31.21 | 31.17 - 32.28 | 0.844 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 30.2 and 32.27
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9574 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.744 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4565 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.7992 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7891 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.484 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.9458 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.8272 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.8778 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.1191 times | Fri 24 April 2026 | 32.88 (-0.24%) | 32.79 | 32.12 - 32.98 | 1.1157 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 28.95 and 33.48
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.68 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.35 (-4.07%) | 32.96 | 31.08 - 35.61 | 0.9338 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.2175 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.5781 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.6272 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.3312 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8211 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3607 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3095 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5004 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3205 times | Fri 29 August 2025 | 26.38 (6.11%) | 24.89 | 24.69 - 26.81 | 0.4632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.87 | 32.04 |
| 12 day EMA | 31.97 | 32.08 | 32.18 |
| 20 day EMA | 32.12 | 32.2 | 32.27 |
| 35 day EMA | 32.32 | 32.38 | 32.43 |
| 50 day EMA | 32.5 | 32.55 | 32.59 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.08 | 32.19 |
| 12 day SMA | 32.01 | 32.03 | 32.04 |
| 20 day SMA | 32.18 | 32.26 | 32.34 |
| 35 day SMA | 32.45 | 32.52 | 32.58 |
| 50 day SMA | 32.61 | 32.63 | 32.65 |
| 100 day SMA | 31.54 | 31.51 | 31.49 |
| 150 day SMA | 30.32 | 30.29 | 30.26 |
| 200 day SMA | 29.48 | 29.45 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.