Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 24.2 and 24.44
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.36 (-0.49%) | 24.51 | 24.27 - 24.51 | 0.7485 times |
| Fri 13 June 2025 | 24.48 (-0.85%) | 24.35 | 24.34 - 24.50 | 3.024 times |
| Thu 12 June 2025 | 24.69 (0.49%) | 24.55 | 24.55 - 24.69 | 0.8492 times |
| Wed 11 June 2025 | 24.57 (0.57%) | 24.48 | 24.48 - 24.64 | 1.1296 times |
| Tue 10 June 2025 | 24.43 (0.99%) | 24.36 | 24.29 - 24.43 | 0.8383 times |
| Mon 09 June 2025 | 24.19 (0.42%) | 24.05 | 24.05 - 24.24 | 0.8846 times |
| Fri 06 June 2025 | 24.09 (0.54%) | 23.99 | 23.90 - 24.09 | 0.5607 times |
| Thu 05 June 2025 | 23.96 (-0.21%) | 24.08 | 23.71 - 24.08 | 0.5226 times |
| Wed 04 June 2025 | 24.01 (0.59%) | 24.01 | 23.98 - 24.09 | 0.6941 times |
| Tue 03 June 2025 | 23.87 (0.51%) | 23.78 | 23.73 - 23.87 | 0.7485 times |
| Mon 02 June 2025 | 23.75 (0.98%) | 23.64 | 23.64 - 23.75 | 2.2346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 24.2 and 24.44
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.36 (-0.49%) | 24.51 | 24.27 - 24.51 | 0.1588 times |
| Fri 13 June 2025 | 24.48 (1.62%) | 24.05 | 24.05 - 24.69 | 1.4273 times |
| Fri 06 June 2025 | 24.09 (2.42%) | 23.64 | 23.64 - 24.09 | 1.0103 times |
| Fri 30 May 2025 | 23.52 (-2.33%) | 23.94 | 23.40 - 23.97 | 0.6926 times |
| Fri 23 May 2025 | 24.08 (1.43%) | 23.74 | 23.74 - 24.21 | 1.3066 times |
| Fri 16 May 2025 | 23.74 (2.06%) | 23.53 | 23.33 - 23.87 | 2.0852 times |
| Fri 09 May 2025 | 23.26 (1.09%) | 23.16 | 22.91 - 23.36 | 1.3297 times |
| Fri 02 May 2025 | 23.01 (1.95%) | 22.65 | 22.46 - 23.09 | 0.7648 times |
| Fri 25 April 2025 | 22.57 (3.3%) | 21.99 | 21.68 - 22.72 | 0.9444 times |
| Thu 17 April 2025 | 21.85 (0.41%) | 21.87 | 21.62 - 21.99 | 0.2803 times |
| Wed 16 April 2025 | 21.76 (0%) | 21.87 | 21.62 - 21.91 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 24 and 25.05
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.36 (3.57%) | 23.64 | 23.64 - 24.69 | 0.3387 times |
| Fri 30 May 2025 | 23.52 (4.07%) | 22.63 | 22.49 - 24.21 | 0.7558 times |
| Wed 30 April 2025 | 22.60 (-1.14%) | 22.81 | 19.74 - 22.99 | 1.2271 times |
| Mon 31 March 2025 | 22.86 (2.37%) | 22.53 | 22.20 - 23.99 | 1.081 times |
| Fri 28 February 2025 | 22.33 (0.63%) | 21.83 | 21.81 - 23.02 | 0.9574 times |
| Fri 31 January 2025 | 22.19 (0.73%) | 22.05 | 21.07 - 22.47 | 1.7326 times |
| Tue 31 December 2024 | 22.03 (-1.52%) | 23.82 | 21.97 - 24.08 | 0.8421 times |
| Tue 26 November 2024 | 22.37 (-1.24%) | 22.70 | 22.06 - 23.42 | 1.3723 times |
| Thu 31 October 2024 | 22.65 (-5.47%) | 24.05 | 22.55 - 24.34 | 0.7932 times |
| Mon 30 September 2024 | 23.96 (3.68%) | 23.22 | 21.92 - 24.25 | 0.8999 times |
| Fri 30 August 2024 | 23.11 (-1.95%) | 23.72 | 21.62 - 23.72 | 1.1631 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.45 | 24.43 |
| 12 day EMA | 24.24 | 24.22 | 24.17 |
| 20 day EMA | 24.03 | 23.99 | 23.94 |
| 35 day EMA | 23.57 | 23.52 | 23.46 |
| 50 day EMA | 23.12 | 23.07 | 23.01 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.47 | 24.39 |
| 12 day SMA | 24.16 | 24.11 | 24.05 |
| 20 day SMA | 24.08 | 24.05 | 24.01 |
| 35 day SMA | 23.68 | 23.63 | 23.58 |
| 50 day SMA | 23.13 | 23.04 | 22.95 |
| 100 day SMA | 22.86 | 22.84 | 22.81 |
| 150 day SMA | 22.7 | 22.68 | 22.67 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.