Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 32.86 and 33.03
| Daily Target 1 | 32.72 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.93 (1.2%) | 32.87 | 32.78 - 32.95 | 0.5778 times | Wed 16 September 2026 | 32.54 (-0.43%) | 32.75 | 32.36 - 32.84 | 0.8734 times | Tue 15 September 2026 | 32.68 (-0.61%) | 32.70 | 32.55 - 32.73 | 0.6327 times | Mon 14 September 2026 | 32.88 (-1.67%) | 32.74 | 32.71 - 33.00 | 0.7169 times | Fri 11 September 2026 | 33.44 (0.66%) | 33.52 | 33.39 - 33.55 | 2.2913 times | Thu 10 September 2026 | 33.22 (-1.75%) | 33.24 | 33.18 - 33.37 | 0.8347 times | Wed 09 September 2026 | 33.81 (1.08%) | 33.88 | 33.69 - 33.96 | 0.741 times | Tue 08 September 2026 | 33.45 (-0.24%) | 33.46 | 33.37 - 33.60 | 1.4085 times | Fri 04 September 2026 | 33.53 (0.39%) | 33.40 | 33.29 - 33.65 | 1.4073 times | Thu 03 September 2026 | 33.40 (0.24%) | 33.24 | 33.13 - 33.45 | 0.5163 times | Wed 02 September 2026 | 33.32 (0.45%) | 33.15 | 33.11 - 33.34 | 0.6915 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 32.65 and 33.29
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.93 (-1.53%) | 32.74 | 32.36 - 33.00 | 0.545 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 1.0266 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 1.0529 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.861 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9852 times | Fri 14 August 2026 | 32.39 (0.56%) | 32.26 | 31.91 - 32.55 | 0.975 times | Fri 07 August 2026 | 32.21 (4.65%) | 30.95 | 30.88 - 32.34 | 1.4922 times | Fri 31 July 2026 | 30.78 (-0.84%) | 31.22 | 29.79 - 31.22 | 1.5474 times | Fri 24 July 2026 | 31.04 (0%) | 31.18 | 31.00 - 31.30 | 0.2632 times | Fri 24 July 2026 | 31.04 (0.71%) | 30.71 | 30.54 - 32.01 | 1.2515 times | Fri 17 July 2026 | 30.82 (-3.87%) | 31.70 | 30.39 - 32.06 | 1.2517 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 31.85 and 33.45
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.93 (-0.24%) | 33.17 | 32.36 - 33.96 | 0.3706 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.7246 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 1.0583 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.9175 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.063 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.3779 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.4208 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.0355 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.7169 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3149 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.2703 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.89 | 33.06 |
| 12 day EMA | 33.01 | 33.03 | 33.12 |
| 20 day EMA | 32.94 | 32.94 | 32.98 |
| 35 day EMA | 32.63 | 32.61 | 32.61 |
| 50 day EMA | 32.2 | 32.17 | 32.16 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.95 | 33.21 |
| 12 day SMA | 33.2 | 33.2 | 33.24 |
| 20 day SMA | 33.08 | 33.07 | 33.06 |
| 35 day SMA | 32.62 | 32.53 | 32.48 |
| 50 day SMA | 32.2 | 32.17 | 32.15 |
| 100 day SMA | 32.32 | 32.31 | 32.31 |
| 150 day SMA | 31.84 | 31.82 | 31.81 |
| 200 day SMA | 30.99 | 30.96 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.