Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.05 and 29.42
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.30 (-0.85%) | 29.53 | 29.16 - 29.53 | 2.5085 times | Tue 28 April 2026 | 29.55 (0.03%) | 29.55 | 29.41 - 29.66 | 0.9381 times | Mon 27 April 2026 | 29.54 (-0.54%) | 29.68 | 29.52 - 29.76 | 1.0885 times | Fri 24 April 2026 | 29.70 (0.17%) | 29.72 | 29.52 - 29.85 | 1.244 times | Thu 23 April 2026 | 29.65 (-0.94%) | 29.77 | 29.59 - 29.85 | 0.6801 times | Wed 22 April 2026 | 29.93 (0.37%) | 29.95 | 29.77 - 30.00 | 0.5673 times | Tue 21 April 2026 | 29.82 (-1.36%) | 30.09 | 29.78 - 30.09 | 0.3982 times | Mon 20 April 2026 | 30.23 (0.03%) | 30.22 | 30.00 - 30.47 | 1.0543 times | Fri 17 April 2026 | 30.22 (0.87%) | 30.20 | 30.18 - 30.43 | 0.5827 times | Thu 16 April 2026 | 29.96 (-0.5%) | 29.99 | 29.85 - 30.11 | 0.9381 times | Wed 15 April 2026 | 30.11 (0%) | 30.13 | 29.97 - 30.17 | 1.309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.93 and 29.53
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.30 (-1.35%) | 29.68 | 29.16 - 29.76 | 0.447 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.3887 times | Fri 17 April 2026 | 30.22 (1.41%) | 29.87 | 29.68 - 30.43 | 0.6821 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 2.0828 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.782 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.4832 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.3989 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.8625 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 2.0823 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.7906 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.8474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.02 and 30.76
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.30 (1.95%) | 28.89 | 28.73 - 30.47 | 1.0263 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.368 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5683 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7031 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6798 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.513 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3348 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7296 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3278 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7493 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9293 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.66 | 29.72 |
| 12 day EMA | 29.65 | 29.71 | 29.74 |
| 20 day EMA | 29.63 | 29.67 | 29.68 |
| 35 day EMA | 29.76 | 29.79 | 29.8 |
| 50 day EMA | 29.79 | 29.81 | 29.82 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.67 | 29.73 |
| 12 day SMA | 29.84 | 29.9 | 29.92 |
| 20 day SMA | 29.66 | 29.63 | 29.57 |
| 35 day SMA | 29.38 | 29.39 | 29.4 |
| 50 day SMA | 29.72 | 29.75 | 29.78 |
| 100 day SMA | 29.89 | 29.89 | 29.89 |
| 150 day SMA | 29.74 | 29.74 | 29.74 |
| 200 day SMA | 29.56 | 29.56 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.