Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.21 and 28.54
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.36 (-0.39%) | 28.19 | 28.05 - 28.38 | 0.4837 times |
| Thu 12 June 2025 | 28.47 (0.42%) | 28.37 | 28.16 - 28.52 | 0.5972 times |
| Wed 11 June 2025 | 28.35 (0.53%) | 28.23 | 28.08 - 28.40 | 1.1406 times |
| Tue 10 June 2025 | 28.20 (-0.46%) | 28.29 | 28.06 - 28.37 | 0.424 times |
| Mon 09 June 2025 | 28.33 (0.21%) | 28.34 | 28.05 - 28.37 | 0.3941 times |
| Fri 06 June 2025 | 28.27 (-0.07%) | 28.33 | 28.05 - 28.33 | 0.212 times |
| Thu 05 June 2025 | 28.29 (0%) | 28.33 | 28.15 - 28.39 | 0.418 times |
| Wed 04 June 2025 | 28.29 (0.5%) | 28.18 | 27.99 - 28.34 | 0.4598 times |
| Tue 03 June 2025 | 28.15 (0.18%) | 28.03 | 27.89 - 28.38 | 0.7047 times |
| Mon 02 June 2025 | 28.10 (0.07%) | 28.11 | 27.89 - 28.21 | 5.1657 times |
| Fri 30 May 2025 | 28.08 (-0.5%) | 28.10 | 27.76 - 28.12 | 0.5584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.21 and 28.68
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.36 (0.32%) | 28.34 | 28.05 - 28.52 | 0.5775 times |
| Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 1.3224 times |
| Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.7 times |
| Fri 23 May 2025 | 28.13 (1.44%) | 27.76 | 27.56 - 28.17 | 1.6026 times |
| Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.4448 times |
| Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 1.2577 times |
| Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 2.39 times |
| Fri 25 April 2025 | 27.58 (1.4%) | 27.20 | 26.88 - 27.59 | 1.3433 times |
| Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.1728 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.80 - 27.20 | 0.1889 times |
| Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.13 and 28.76
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 28.36 (1%) | 28.11 | 27.89 - 28.52 | 0.3204 times |
| Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.8308 times |
| Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.2213 times |
| Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5066 times |
| Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4598 times |
| Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 1.0357 times |
| Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.9581 times |
| Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.9247 times |
| Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.937 times |
| Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.8055 times |
| Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.2274 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.34 | 28.28 |
| 12 day EMA | 28.26 | 28.24 | 28.2 |
| 20 day EMA | 28.15 | 28.13 | 28.09 |
| 35 day EMA | 27.91 | 27.88 | 27.85 |
| 50 day EMA | 27.67 | 27.64 | 27.61 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.32 | 28.29 |
| 12 day SMA | 28.26 | 28.24 | 28.21 |
| 20 day SMA | 28.14 | 28.12 | 28.07 |
| 35 day SMA | 27.98 | 27.96 | 27.92 |
| 50 day SMA | 27.67 | 27.63 | 27.6 |
| 100 day SMA | 27.29 | 27.27 | 27.25 |
| 150 day SMA | 27.09 | 27.09 | 27.08 |
| 200 day SMA | 27.41 | 27.41 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.