FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 27.05 and 27.27

Daily Target 127
Daily Target 227.09
Daily Target 327.22
Daily Target 427.31
Daily Target 527.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 April 2024 27.18 (-0.29%) 27.29 27.13 - 27.35 2.0903 times
Thu 18 April 2024 27.26 (-0.26%) 27.34 27.11 - 27.34 1.5883 times
Wed 17 April 2024 27.33 (0.63%) 27.24 27.18 - 27.40 0.3712 times
Tue 16 April 2024 27.16 (-1.74%) 27.72 27.06 - 27.72 0.81 times
Mon 15 April 2024 27.64 (-0.4%) 27.85 27.39 - 27.85 0.4992 times
Fri 12 April 2024 27.75 (-1.18%) 28.07 27.51 - 28.07 0.164 times
Thu 11 April 2024 28.08 (-0.25%) 28.39 27.57 - 28.39 1.4861 times
Wed 10 April 2024 28.15 (-1.23%) 28.44 27.94 - 28.44 1.0516 times
Tue 09 April 2024 28.50 (0.35%) 28.38 28.28 - 28.54 0.3899 times
Mon 08 April 2024 28.40 (-0.04%) 28.41 28.16 - 28.42 1.5494 times
Fri 05 April 2024 28.41 (0.04%) 28.48 28.21 - 28.48 0.2403 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 26.73 and 27.52

Weekly Target 126.57
Weekly Target 226.88
Weekly Target 327.363333333333
Weekly Target 427.67
Weekly Target 528.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 April 2024 27.18 (-2.05%) 27.85 27.06 - 27.85 1.7277 times
Fri 12 April 2024 27.75 (-2.32%) 28.41 27.51 - 28.54 1.4962 times
Fri 05 April 2024 28.41 (0.85%) 28.25 27.95 - 28.51 0.9888 times
Thu 28 March 2024 28.17 (-0.21%) 28.31 28.06 - 28.45 0.4299 times
Fri 22 March 2024 28.23 (-0.7%) 28.49 28.04 - 30.11 0.9401 times
Fri 15 March 2024 28.43 (-0.77%) 28.79 28.15 - 30.06 0.6085 times
Fri 08 March 2024 28.65 (0.74%) 28.46 28.05 - 29.75 1.3033 times
Fri 01 March 2024 28.44 (0.49%) 28.33 27.99 - 28.99 0.5051 times
Fri 23 February 2024 28.30 (-0.74%) 28.47 27.97 - 28.97 0.6243 times
Fri 16 February 2024 28.51 (0.32%) 28.49 27.93 - 30.01 1.3761 times
Fri 09 February 2024 28.42 (-0.59%) 28.39 27.90 - 29.32 1.3037 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 26.38 and 27.86

Monthly Target 126.11
Monthly Target 226.65
Monthly Target 327.593333333333
Monthly Target 428.13
Monthly Target 529.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 April 2024 27.18 (-3.51%) 28.25 27.06 - 28.54 0.71 times
Thu 28 March 2024 28.17 (-0.63%) 28.40 28.04 - 30.11 0.5716 times
Thu 29 February 2024 28.35 (-1.05%) 28.77 27.89 - 30.01 0.7024 times
Wed 31 January 2024 28.65 (-1.65%) 28.96 27.86 - 29.84 1.375 times
Fri 29 December 2023 29.13 (3.04%) 28.35 27.77 - 29.88 1.3814 times
Thu 30 November 2023 28.27 (5.92%) 26.91 26.73 - 29.38 0.6875 times
Tue 31 October 2023 26.69 (-1.33%) 26.88 25.91 - 27.19 0.3636 times
Fri 29 September 2023 27.05 (-4.18%) 28.38 26.72 - 28.38 0.6804 times
Thu 31 August 2023 28.23 (-3.68%) 29.07 27.61 - 29.30 1.7489 times
Mon 31 July 2023 29.31 (2.2%) 28.70 28.11 - 30.50 1.7793 times
Fri 30 June 2023 28.68 (4.25%) 27.56 27.49 - 28.99 1.3255 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.86
20 day DMA 28
35 day DMA 28.22
50 day DMA 28.26
100 day DMA 28.49
150 day DMA 28.08
200 day DMA 28.19

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4627.56
12 day EMA27.6927.7827.87
20 day EMA27.8927.9728.04
35 day EMA28.0828.1328.18
50 day EMA28.1828.2228.26

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4327.59
12 day SMA27.8627.9528.04
20 day SMA2828.0628.12
35 day SMA28.2228.2628.28
50 day SMA28.2628.2928.31
100 day SMA28.4928.528.51
150 day SMA28.0828.0928.09
200 day SMA28.1928.228.2
Back to top | Use Dark Theme