Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.17 and 29.5
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (0.41%) | 29.19 | 29.11 - 29.44 | 0.701 times | Thu 25 June 2026 | 29.10 (-0.55%) | 29.11 | 29.07 - 29.31 | 0.4546 times | Wed 24 June 2026 | 29.26 (0.21%) | 29.31 | 29.13 - 29.32 | 0.4022 times | Tue 23 June 2026 | 29.20 (-0.54%) | 29.19 | 29.06 - 29.33 | 2.0408 times | Mon 22 June 2026 | 29.36 (-0.54%) | 29.41 | 29.25 - 29.68 | 1.7731 times | Thu 18 June 2026 | 29.52 (-0.3%) | 29.61 | 29.42 - 29.64 | 1.4686 times | Wed 17 June 2026 | 29.61 (-0.64%) | 29.81 | 29.47 - 30.04 | 0.9616 times | Tue 16 June 2026 | 29.80 (0.1%) | 29.84 | 29.74 - 29.96 | 0.5835 times | Mon 15 June 2026 | 29.77 (0.88%) | 29.72 | 29.71 - 29.94 | 0.9503 times | Fri 12 June 2026 | 29.51 (0.27%) | 29.49 | 29.25 - 29.56 | 0.6642 times | Thu 11 June 2026 | 29.43 (1.41%) | 29.02 | 28.99 - 29.94 | 0.2832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.83 and 29.45
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 1.2236 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.9029 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.6091 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 1.3584 times | Fri 29 May 2026 | 29.46 (1.41%) | 29.22 | 29.06 - 29.61 | 1.5259 times | Fri 22 May 2026 | 29.05 (-0.45%) | 29.18 | 28.50 - 29.63 | 0.9826 times | Fri 15 May 2026 | 29.18 (-1.68%) | 29.72 | 28.95 - 29.76 | 0.6836 times | Fri 08 May 2026 | 29.68 (0%) | 29.52 | 29.33 - 29.85 | 0.7042 times | Wed 06 May 2026 | 29.68 (0.99%) | 29.41 | 29.03 - 29.74 | 0.7671 times | Fri 01 May 2026 | 29.39 (-1.04%) | 29.68 | 29.11 - 29.76 | 1.2426 times | Fri 24 April 2026 | 29.70 (-1.72%) | 30.22 | 29.52 - 30.47 | 0.7445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.34 and 29.63
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.5467 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6427 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0415 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.346 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.543 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.6756 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6688 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5047 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3133 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7178 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.27 | 29.35 |
| 12 day EMA | 29.31 | 29.33 | 29.37 |
| 20 day EMA | 29.33 | 29.34 | 29.37 |
| 35 day EMA | 29.4 | 29.41 | 29.43 |
| 50 day EMA | 29.44 | 29.45 | 29.46 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.29 | 29.39 |
| 12 day SMA | 29.4 | 29.39 | 29.37 |
| 20 day SMA | 29.32 | 29.33 | 29.34 |
| 35 day SMA | 29.32 | 29.33 | 29.35 |
| 50 day SMA | 29.41 | 29.43 | 29.45 |
| 100 day SMA | 29.65 | 29.66 | 29.67 |
| 150 day SMA | 29.71 | 29.72 | 29.72 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.