FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 29.25 and 29.62

Daily Target 129.14
Daily Target 229.36
Daily Target 329.513333333333
Daily Target 429.73
Daily Target 529.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 29.57 (-0.67%) 29.67 29.30 - 29.67 0.5259 times
Thu 05 March 2026 29.77 (-0.5%) 30.14 29.62 - 30.14 0.7732 times
Wed 04 March 2026 29.92 (-0.23%) 29.99 29.75 - 30.14 2.8503 times
Tue 03 March 2026 29.99 (-1.83%) 30.02 29.44 - 30.07 2.529 times
Mon 02 March 2026 30.55 (-0.78%) 30.60 30.24 - 30.62 0.5698 times
Fri 27 February 2026 30.79 (-0.03%) 30.76 30.70 - 30.85 0.5376 times
Thu 26 February 2026 30.80 (-0.32%) 31.07 30.69 - 31.07 0.758 times
Wed 25 February 2026 30.90 (0.55%) 30.75 30.75 - 30.92 0.2198 times
Tue 24 February 2026 30.73 (0.13%) 30.85 30.60 - 30.85 0.5235 times
Mon 23 February 2026 30.69 (0%) 30.77 30.60 - 30.77 0.7129 times
Fri 20 February 2026 30.69 (-0.16%) 30.74 30.51 - 30.74 2.4968 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.78 and 30.1

Weekly Target 128.51
Weekly Target 229.04
Weekly Target 329.83
Weekly Target 430.36
Weekly Target 531.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 29.57 (-3.96%) 30.60 29.30 - 30.62 1.4485 times
Fri 27 February 2026 30.79 (0.33%) 30.77 30.60 - 31.07 0.5499 times
Fri 20 February 2026 30.69 (-0.62%) 31.05 30.51 - 31.05 1.2851 times
Fri 13 February 2026 30.88 (0%) 30.77 30.77 - 30.89 0.1551 times
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 0.8795 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.3264 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.5218 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.4657 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 0.7989 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 1.5691 times
Fri 02 January 2026 29.85 (-0.03%) 29.93 29.65 - 29.96 0.6099 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.78 and 30.1

Monthly Target 128.51
Monthly Target 229.04
Monthly Target 329.83
Monthly Target 430.36
Monthly Target 531.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 29.57 (-3.96%) 30.60 29.30 - 30.62 0.5965 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.7279 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.8764 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.749 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5652 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.4707 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.8038 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3611 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.8256 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.0239 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.4189 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.43
20 day DMA 30.59
35 day DMA 30.5
50 day DMA 30.32
100 day DMA 29.92
150 day DMA 29.69
200 day DMA 29.39

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.1230.29
12 day EMA30.2730.430.51
20 day EMA30.3830.4730.54
35 day EMA30.3630.4130.45
50 day EMA30.2330.2630.28

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.230.41
12 day SMA30.4330.5330.63
20 day SMA30.5930.6430.67
35 day SMA30.530.5230.52
50 day SMA30.3230.3330.33
100 day SMA29.9229.9129.91
150 day SMA29.6929.6829.67
200 day SMA29.3929.3929.38
Back to top | Use Dark Theme