Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.52 and 45.34
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.67 (-0.8%) | 44.36 | 44.36 - 45.18 | 2.3746 times | Thu 05 March 2026 | 45.03 (-1.44%) | 45.23 | 44.77 - 45.53 | 0.8979 times | Wed 04 March 2026 | 45.69 (-0.2%) | 45.64 | 45.54 - 46.12 | 0.7155 times | Tue 03 March 2026 | 45.78 (-3.64%) | 45.80 | 44.95 - 47.37 | 0.9786 times | Mon 02 March 2026 | 47.51 (-0.63%) | 47.22 | 47.10 - 47.92 | 0.7857 times | Fri 27 February 2026 | 47.81 (-0.48%) | 47.76 | 47.43 - 48.14 | 1.0488 times | Thu 26 February 2026 | 48.04 (0.08%) | 47.93 | 47.16 - 48.04 | 1.0803 times | Wed 25 February 2026 | 48.00 (0.67%) | 48.19 | 47.80 - 48.26 | 0.6699 times | Tue 24 February 2026 | 47.68 (0.82%) | 47.42 | 47.41 - 48.00 | 0.6875 times | Mon 23 February 2026 | 47.29 (-0.15%) | 47.21 | 47.13 - 47.47 | 0.7611 times | Fri 20 February 2026 | 47.36 (0.89%) | 46.72 | 46.72 - 47.59 | 0.6524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.74 and 46.3
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.6944 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 1.2512 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.9278 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1942 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.1685 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.1747 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.8441 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.2305 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.8131 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.7015 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.0693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 42.74 and 46.3
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 0.4088 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.1379 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.9138 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.8071 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.8161 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 1.0157 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8662 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.995 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.8602 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1793 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.2633 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.3 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 46.06 | 46.58 |
| 12 day EMA | 46.26 | 46.55 | 46.83 |
| 20 day EMA | 46.28 | 46.45 | 46.6 |
| 35 day EMA | 45.78 | 45.85 | 45.9 |
| 50 day EMA | 45.05 | 45.07 | 45.07 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.36 | 46.97 |
| 12 day SMA | 46.82 | 47 | 47.13 |
| 20 day SMA | 46.69 | 46.73 | 46.71 |
| 35 day SMA | 46.15 | 46.16 | 46.15 |
| 50 day SMA | 45.3 | 45.25 | 45.19 |
| 100 day SMA | 43.81 | 43.78 | 43.75 |
| 150 day SMA | 43.74 | 43.72 | 43.69 |
| 200 day SMA | 42.92 | 42.9 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.