Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.88 and 46.54
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.396666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 47.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.97 (0.83%) | 44.88 | 44.78 - 46.44 | 0.4115 times | Wed 16 September 2026 | 44.60 (-1.24%) | 45.03 | 44.60 - 45.19 | 0.1619 times | Tue 15 September 2026 | 45.16 (-0.68%) | 45.47 | 44.95 - 45.47 | 3.8601 times | Mon 14 September 2026 | 45.47 (-1.56%) | 45.66 | 45.20 - 45.66 | 0.2058 times | Fri 11 September 2026 | 46.19 (-0.47%) | 46.40 | 46.17 - 46.59 | 0.1893 times | Thu 10 September 2026 | 46.41 (-1.69%) | 46.63 | 46.18 - 46.72 | 0.321 times | Wed 09 September 2026 | 47.21 (0.19%) | 47.11 | 47.02 - 47.52 | 0.9218 times | Tue 08 September 2026 | 47.12 (0.36%) | 47.04 | 46.93 - 47.27 | 0.2798 times | Fri 04 September 2026 | 46.95 (0.04%) | 46.71 | 46.58 - 47.21 | 1.6132 times | Thu 03 September 2026 | 46.93 (-0.42%) | 46.99 | 46.45 - 48.00 | 2.0357 times | Wed 02 September 2026 | 47.13 (0.79%) | 46.88 | 46.83 - 47.39 | 1.1193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 43.87 and 45.71
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.97 (-2.64%) | 45.66 | 44.60 - 46.44 | 0.6747 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.249 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.3159 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.7752 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 2.837 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6109 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6324 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 0.9979 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.3076 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.5993 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.3679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.09 and 46.49
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.97 (-4.54%) | 46.91 | 44.60 - 48.00 | 0.7401 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.1972 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.0101 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0782 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2665 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1126 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9349 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6609 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5308 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4688 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.474 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.46 | 45.89 |
| 12 day EMA | 45.88 | 46.04 | 46.3 |
| 20 day EMA | 46.03 | 46.14 | 46.3 |
| 35 day EMA | 45.89 | 45.94 | 46.02 |
| 50 day EMA | 45.51 | 45.53 | 45.57 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.57 | 46.09 |
| 12 day SMA | 46.24 | 46.42 | 46.64 |
| 20 day SMA | 46.46 | 46.5 | 46.55 |
| 35 day SMA | 45.86 | 45.8 | 45.77 |
| 50 day SMA | 45.54 | 45.55 | 45.57 |
| 100 day SMA | 46.1 | 46.12 | 46.14 |
| 150 day SMA | 46.21 | 46.22 | 46.23 |
| 200 day SMA | 45.63 | 45.62 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.