Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 39.98 and 40.35
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.096666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.00 (-0.57%) | 39.96 | 39.96 - 40.33 | 0.3729 times |
| Tue 17 June 2025 | 40.23 (-0.05%) | 40.02 | 40.02 - 40.86 | 0.8985 times |
| Fri 13 June 2025 | 40.25 (-1.78%) | 40.30 | 39.94 - 40.65 | 1.7176 times |
| Thu 12 June 2025 | 40.98 (0.22%) | 40.84 | 40.66 - 41.19 | 0.324 times |
| Wed 11 June 2025 | 40.89 (0.22%) | 40.98 | 40.76 - 40.99 | 0.9169 times |
| Tue 10 June 2025 | 40.80 (0.69%) | 40.98 | 40.40 - 40.98 | 0.5257 times |
| Mon 09 June 2025 | 40.52 (1.76%) | 40.30 | 39.86 - 40.52 | 0.489 times |
| Fri 06 June 2025 | 39.82 (0.33%) | 39.68 | 39.57 - 40.16 | 4.1626 times |
| Thu 05 June 2025 | 39.69 (0.05%) | 39.73 | 39.51 - 39.93 | 0.3056 times |
| Wed 04 June 2025 | 39.67 (0.43%) | 39.59 | 39.58 - 39.77 | 0.2873 times |
| Tue 03 June 2025 | 39.50 (0.64%) | 39.02 | 39.02 - 39.68 | 0.5807 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 39.53 and 40.43
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.00 (-0.62%) | 40.02 | 39.96 - 40.86 | 0.2235 times |
| Fri 13 June 2025 | 40.25 (1.08%) | 40.30 | 39.86 - 41.19 | 0.6984 times |
| Fri 06 June 2025 | 39.82 (2.15%) | 39.13 | 39.02 - 40.16 | 1.1046 times |
| Fri 30 May 2025 | 38.98 (-0.46%) | 39.09 | 38.58 - 39.71 | 0.4663 times |
| Fri 23 May 2025 | 39.16 (0.9%) | 38.80 | 38.80 - 39.79 | 0.966 times |
| Fri 16 May 2025 | 38.81 (2.51%) | 38.09 | 37.87 - 39.19 | 2.9688 times |
| Fri 09 May 2025 | 37.86 (0.48%) | 37.69 | 37.26 - 38.12 | 0.6973 times |
| Fri 02 May 2025 | 37.68 (2.06%) | 36.98 | 36.42 - 37.98 | 1.601 times |
| Fri 25 April 2025 | 36.92 (3.21%) | 35.70 | 35.21 - 36.99 | 1.0874 times |
| Thu 17 April 2025 | 35.77 (1.94%) | 35.23 | 34.92 - 36.06 | 0.1867 times |
| Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 39.51 and 41.68
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.00 (2.62%) | 39.13 | 39.02 - 41.19 | 0.2611 times |
| Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.7017 times |
| Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.344 times |
| Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9878 times |
| Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.827 times |
| Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 0.9976 times |
| Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7777 times |
| Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.2205 times |
| Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.1409 times |
| Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7417 times |
| Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.8985 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.71 |
| 150 day DMA | 37.88 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.41 | 40.5 |
| 12 day EMA | 40.08 | 40.1 | 40.08 |
| 20 day EMA | 39.7 | 39.67 | 39.61 |
| 35 day EMA | 38.78 | 38.71 | 38.62 |
| 50 day EMA | 37.88 | 37.79 | 37.69 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.63 | 40.69 |
| 12 day SMA | 40.13 | 40.05 | 39.97 |
| 20 day SMA | 39.76 | 39.72 | 39.65 |
| 35 day SMA | 39 | 38.91 | 38.81 |
| 50 day SMA | 37.99 | 37.87 | 37.75 |
| 100 day SMA | 37.71 | 37.68 | 37.66 |
| 150 day SMA | 37.88 | 37.88 | 37.87 |
| 200 day SMA | 38.3 | 38.3 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.