Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 37.88 and 38.22
| Daily Target 1 | 37.81 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.146666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.10 (-0.57%) | 38.25 | 38.00 - 38.34 | 0.9805 times | Wed 17 April 2024 | 38.32 (0.79%) | 38.39 | 38.01 - 38.52 | 2.4548 times | Tue 16 April 2024 | 38.02 (-1.6%) | 38.15 | 37.90 - 38.36 | 0.5898 times | Mon 15 April 2024 | 38.64 (-1.28%) | 39.22 | 38.63 - 39.22 | 0.6782 times | Fri 12 April 2024 | 39.14 (-1.81%) | 39.35 | 38.89 - 39.39 | 0.9547 times | Thu 11 April 2024 | 39.86 (1.09%) | 39.78 | 39.45 - 39.95 | 0.8257 times | Wed 10 April 2024 | 39.43 (-1.74%) | 39.55 | 39.31 - 39.82 | 0.645 times | Tue 09 April 2024 | 40.13 (1.01%) | 40.18 | 39.76 - 40.18 | 0.7851 times | Mon 08 April 2024 | 39.73 (1.38%) | 39.39 | 39.39 - 39.74 | 1.3085 times | Fri 05 April 2024 | 39.19 (0.15%) | 39.02 | 38.99 - 39.41 | 0.7777 times | Thu 04 April 2024 | 39.13 (-0.08%) | 39.38 | 39.02 - 39.66 | 0.9694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 37.34 and 38.66
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.10 (-2.66%) | 39.22 | 37.90 - 39.22 | 0.9201 times | Fri 12 April 2024 | 39.14 (-0.13%) | 39.39 | 38.89 - 40.18 | 0.884 times | Fri 05 April 2024 | 39.19 (1.24%) | 39.06 | 38.66 - 39.66 | 0.9727 times | Thu 28 March 2024 | 38.71 (-0.62%) | 39.09 | 38.32 - 39.14 | 1.0074 times | Fri 22 March 2024 | 38.95 (0.28%) | 38.83 | 38.60 - 39.59 | 1.2338 times | Fri 15 March 2024 | 38.84 (-0.59%) | 38.94 | 38.64 - 39.42 | 1.2294 times | Fri 08 March 2024 | 39.07 (-0.15%) | 39.06 | 38.67 - 39.26 | 0.6836 times | Fri 01 March 2024 | 39.13 (-0.23%) | 39.25 | 38.59 - 39.41 | 0.8905 times | Fri 23 February 2024 | 39.22 (1.82%) | 38.72 | 38.69 - 39.52 | 0.7651 times | Fri 16 February 2024 | 38.52 (0.65%) | 38.38 | 37.65 - 38.87 | 1.4133 times | Fri 09 February 2024 | 38.27 (1.59%) | 37.70 | 37.35 - 38.53 | 2.2007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 36.86 and 39.14
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.10 (-1.58%) | 39.06 | 37.90 - 40.18 | 0.3981 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 0.6219 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.0864 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 0.6927 times | Fri 29 December 2023 | 38.44 (3.17%) | 37.46 | 36.61 - 38.45 | 1.4097 times | Thu 30 November 2023 | 37.26 (4.66%) | 35.43 | 35.34 - 38.19 | 1.022 times | Tue 31 October 2023 | 35.60 (-7.44%) | 38.44 | 35.49 - 38.44 | 1.925 times | Fri 29 September 2023 | 38.46 (-2.01%) | 39.33 | 37.93 - 39.70 | 1.1557 times | Thu 31 August 2023 | 39.25 (-0.56%) | 38.99 | 37.45 - 39.55 | 0.7604 times | Mon 31 July 2023 | 39.47 (8.58%) | 36.63 | 36.12 - 39.49 | 0.9281 times | Fri 30 June 2023 | 36.35 (2.86%) | 35.42 | 35.31 - 37.88 | 1.2276 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.29 |
| 150 day DMA | 37.99 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.64 | 38.8 |
| 12 day EMA | 38.8 | 38.93 | 39.04 |
| 20 day EMA | 38.9 | 38.98 | 39.05 |
| 35 day EMA | 38.88 | 38.93 | 38.97 |
| 50 day EMA | 38.78 | 38.81 | 38.83 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.8 | 39.02 |
| 12 day SMA | 39.07 | 39.14 | 39.19 |
| 20 day SMA | 39.01 | 39.07 | 39.1 |
| 35 day SMA | 38.99 | 39.01 | 39.04 |
| 50 day SMA | 38.9 | 38.9 | 38.89 |
| 100 day SMA | 38.29 | 38.29 | 38.28 |
| 150 day SMA | 37.99 | 38 | 38.01 |
| 200 day SMA | 38.13 | 38.13 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.