Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 42.19 and 46.36
| Daily Target 1 | 40.84 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 49.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (0.15%) | 46.45 | 42.30 - 46.47 | 0.2281 times | Thu 11 June 2026 | 46.18 (2.67%) | 44.89 | 44.89 - 46.18 | 0.6583 times | Wed 10 June 2026 | 44.98 (-0.46%) | 45.38 | 44.76 - 45.59 | 1.2072 times | Tue 09 June 2026 | 45.19 (0.09%) | 45.52 | 44.74 - 45.71 | 0.5157 times | Mon 08 June 2026 | 45.15 (0.6%) | 45.22 | 44.87 - 45.29 | 0.3042 times | Fri 05 June 2026 | 44.88 (-4.39%) | 46.00 | 44.71 - 46.00 | 3.1844 times | Thu 04 June 2026 | 46.94 (0.09%) | 46.65 | 46.54 - 47.12 | 1.1953 times | Wed 03 June 2026 | 46.90 (-1.88%) | 47.43 | 46.63 - 47.43 | 1.1098 times | Tue 02 June 2026 | 47.80 (0.65%) | 47.81 | 47.43 - 47.99 | 0.7628 times | Mon 01 June 2026 | 47.49 (1.21%) | 47.25 | 44.28 - 47.73 | 0.8341 times | Fri 29 May 2026 | 46.92 (-0.45%) | 47.18 | 46.70 - 47.19 | 0.789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.28 and 48.45
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.006666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.6762 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.6447 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 0.9398 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.3016 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.0275 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.674 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.6971 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.1676 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.8979 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 0.9735 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 0.9972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 41.43 and 47.12
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (-1.43%) | 47.25 | 42.30 - 47.99 | 0.852 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.7712 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5559 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3074 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9242 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7422 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6556 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6629 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.825 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7036 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8082 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.4 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.23 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.7 | 45.46 |
| 12 day EMA | 46.14 | 46.12 | 46.11 |
| 20 day EMA | 46.42 | 46.44 | 46.47 |
| 35 day EMA | 46.65 | 46.67 | 46.7 |
| 50 day EMA | 46.89 | 46.92 | 46.95 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.28 | 45.43 |
| 12 day SMA | 46.32 | 46.37 | 46.46 |
| 20 day SMA | 46.4 | 46.48 | 46.54 |
| 35 day SMA | 47.05 | 47.08 | 47.12 |
| 50 day SMA | 47.23 | 47.21 | 47.2 |
| 100 day SMA | 46.52 | 46.5 | 46.48 |
| 150 day SMA | 45.24 | 45.22 | 45.19 |
| 200 day SMA | 44.78 | 44.77 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.