Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.61 and 46.35
| Daily Target 1 | 43.17 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.91 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (2.23%) | 45.00 | 43.77 - 45.51 | 1.8978 times | Tue 20 January 2026 | 44.46 (0.11%) | 44.65 | 44.29 - 44.85 | 1.1246 times | Fri 16 January 2026 | 44.41 (-0.74%) | 44.57 | 44.28 - 44.79 | 1.4058 times | Thu 15 January 2026 | 44.74 (0%) | 44.65 | 44.61 - 45.12 | 0.5495 times | Wed 14 January 2026 | 44.74 (1.06%) | 44.51 | 44.30 - 44.91 | 0.754 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.51 | 44.03 - 44.51 | 1.8786 times | Mon 12 January 2026 | 44.48 (0.68%) | 44.32 | 44.25 - 44.66 | 0.4409 times | Fri 09 January 2026 | 44.18 (0.98%) | 43.99 | 43.91 - 44.32 | 0.754 times | Thu 08 January 2026 | 43.75 (0.44%) | 43.60 | 43.38 - 43.80 | 0.4792 times | Wed 07 January 2026 | 43.56 (0.23%) | 43.72 | 43.28 - 43.74 | 0.7157 times | Tue 06 January 2026 | 43.46 (0.93%) | 43.52 | 43.23 - 43.72 | 0.8946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.61 and 46.35
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (2.34%) | 44.65 | 43.77 - 45.51 | 0.6634 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 1.1038 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.9523 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.4516 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4923 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.2454 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.9187 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.7027 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.5273 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.9425 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.4544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.82 and 47.14
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.45 (7.96%) | 42.45 | 42.19 - 45.51 | 0.4519 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6867 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6943 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8642 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7369 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8466 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.5826 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0033 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.0748 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.0587 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.5131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.43 | 44.42 |
| 12 day EMA | 44.21 | 43.98 | 43.89 |
| 20 day EMA | 43.75 | 43.57 | 43.48 |
| 35 day EMA | 43.3 | 43.17 | 43.09 |
| 50 day EMA | 42.92 | 42.82 | 42.75 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.52 | 44.53 |
| 12 day SMA | 44.21 | 43.96 | 43.77 |
| 20 day SMA | 43.41 | 43.23 | 43.09 |
| 35 day SMA | 43.02 | 42.94 | 42.89 |
| 50 day SMA | 42.76 | 42.7 | 42.66 |
| 100 day SMA | 43.06 | 43.04 | 43.03 |
| 150 day SMA | 42.59 | 42.56 | 42.53 |
| 200 day SMA | 41.38 | 41.32 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.