Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.62 and 47.2
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.01 (-0.99%) | 47.34 | 46.81 - 47.39 | 1.0402 times | Fri 24 April 2026 | 47.48 (-0.21%) | 47.48 | 47.17 - 47.71 | 0.8684 times | Thu 23 April 2026 | 47.58 (-1.92%) | 48.03 | 47.48 - 48.30 | 1.1374 times | Wed 22 April 2026 | 48.51 (0.81%) | 48.50 | 48.29 - 48.86 | 1.3772 times | Tue 21 April 2026 | 48.12 (-1.07%) | 48.49 | 48.11 - 48.81 | 0.9397 times | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.9527 times | Fri 17 April 2026 | 48.95 (1.94%) | 49.08 | 48.73 - 49.28 | 1.2022 times | Thu 16 April 2026 | 48.02 (-0.06%) | 47.95 | 47.87 - 48.27 | 0.5606 times | Wed 15 April 2026 | 48.05 (-0.12%) | 47.74 | 47.72 - 48.27 | 0.8458 times | Tue 14 April 2026 | 48.11 (-0.1%) | 48.38 | 47.86 - 48.38 | 1.0758 times | Mon 13 April 2026 | 48.16 (0.84%) | 47.68 | 47.41 - 48.29 | 2.035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.62 and 47.2
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.01 (-0.99%) | 47.34 | 46.81 - 47.39 | 0.2311 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.1718 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.2705 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.3014 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.9379 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.4137 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.852 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.7695 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.1805 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.8717 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.6464 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.89 and 50.4
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.01 (3.21%) | 45.53 | 44.77 - 49.28 | 1.3405 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.3909 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9832 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7896 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6974 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7052 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8777 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7484 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8598 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6073 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.34 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.89 | 48.09 |
| 12 day EMA | 47.59 | 47.7 | 47.74 |
| 20 day EMA | 47.25 | 47.27 | 47.25 |
| 35 day EMA | 46.93 | 46.92 | 46.89 |
| 50 day EMA | 46.48 | 46.46 | 46.42 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 48.07 | 48.36 |
| 12 day SMA | 48.03 | 48.06 | 48.02 |
| 20 day SMA | 47.15 | 47.01 | 46.84 |
| 35 day SMA | 46.15 | 46.11 | 46.06 |
| 50 day SMA | 46.41 | 46.4 | 46.38 |
| 100 day SMA | 45.12 | 45.08 | 45.03 |
| 150 day SMA | 44.34 | 44.33 | 44.31 |
| 200 day SMA | 43.95 | 43.92 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.