Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.13 and 9.39
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.44 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.21 (0.55%) | 9.15 | 9.04 - 9.30 | 0.9128 times | Thu 25 April 2024 | 9.16 (0.99%) | 9.00 | 8.83 - 9.33 | 0.7103 times | Wed 24 April 2024 | 9.07 (-1.84%) | 9.18 | 8.95 - 9.30 | 1.0779 times | Tue 23 April 2024 | 9.24 (-1.49%) | 9.50 | 9.05 - 9.61 | 1.7089 times | Mon 22 April 2024 | 9.38 (0.43%) | 9.34 | 9.16 - 9.49 | 0.979 times | Fri 19 April 2024 | 9.34 (-2.4%) | 9.52 | 9.18 - 9.66 | 0.8476 times | Thu 18 April 2024 | 9.57 (-1.34%) | 9.60 | 9.46 - 9.85 | 0.9447 times | Wed 17 April 2024 | 9.70 (-5.46%) | 10.26 | 9.70 - 10.29 | 1.4745 times | Tue 16 April 2024 | 10.26 (-0.68%) | 10.21 | 10.06 - 10.52 | 0.6138 times | Mon 15 April 2024 | 10.33 (-1.53%) | 10.45 | 10.13 - 10.58 | 0.7304 times | Fri 12 April 2024 | 10.49 (-3.14%) | 10.81 | 10.44 - 10.92 | 0.6186 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.63 and 9.41
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.21 (-1.39%) | 9.34 | 8.83 - 9.61 | 1.3093 times | Fri 19 April 2024 | 9.34 (-10.96%) | 10.45 | 9.18 - 10.58 | 1.1203 times | Fri 12 April 2024 | 10.49 (-1.87%) | 10.46 | 10.38 - 11.11 | 0.6187 times | Fri 05 April 2024 | 10.69 (-3.87%) | 11.05 | 10.65 - 11.29 | 1.0339 times | Thu 28 March 2024 | 11.12 (2.96%) | 10.75 | 10.75 - 11.37 | 0.7929 times | Fri 22 March 2024 | 10.80 (8.65%) | 10.75 | 10.62 - 11.49 | 1.8944 times | Fri 15 March 2024 | 9.94 (2.9%) | 9.74 | 9.40 - 10.12 | 0.9922 times | Fri 08 March 2024 | 9.66 (-1.63%) | 9.84 | 9.50 - 10.03 | 0.7142 times | Fri 01 March 2024 | 9.82 (9.11%) | 9.00 | 8.98 - 9.99 | 1.0187 times | Fri 23 February 2024 | 9.00 (-0.11%) | 9.04 | 8.59 - 9.19 | 0.5055 times | Fri 16 February 2024 | 9.01 (-11.32%) | 10.19 | 8.93 - 10.41 | 1.2298 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.79 and 10.25
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.21 (-17.18%) | 11.05 | 8.83 - 11.29 | 1.2923 times | Thu 28 March 2024 | 11.12 (17.42%) | 9.50 | 9.40 - 11.49 | 1.4253 times | Thu 29 February 2024 | 9.47 (-5.21%) | 10.05 | 8.59 - 10.41 | 1.0029 times | Wed 31 January 2024 | 9.99 (-10.96%) | 11.09 | 9.55 - 11.27 | 0.5675 times | Fri 29 December 2023 | 11.22 (30.47%) | 8.52 | 8.38 - 11.92 | 2.0122 times | Thu 30 November 2023 | 8.60 (25%) | 6.84 | 6.68 - 8.94 | 0.9786 times | Tue 31 October 2023 | 6.88 (-8.39%) | 7.51 | 6.30 - 7.63 | 1.0142 times | Fri 29 September 2023 | 7.51 (-7.97%) | 8.05 | 7.07 - 8.46 | 0.6949 times | Thu 31 August 2023 | 8.16 (-8.42%) | 8.78 | 7.64 - 8.78 | 0.5414 times | Mon 31 July 2023 | 8.91 (0.91%) | 8.75 | 7.76 - 9.08 | 0.4706 times | Fri 30 June 2023 | 8.83 (16.49%) | 7.41 | 7.37 - 10.00 | 2.5477 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.29 | 9.36 |
| 12 day EMA | 9.63 | 9.71 | 9.81 |
| 20 day EMA | 9.88 | 9.95 | 10.03 |
| 35 day EMA | 9.92 | 9.96 | 10.01 |
| 50 day EMA | 9.91 | 9.94 | 9.97 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.24 | 9.32 |
| 12 day SMA | 9.72 | 9.84 | 9.98 |
| 20 day SMA | 10.16 | 10.25 | 10.35 |
| 35 day SMA | 10.31 | 10.33 | 10.34 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 8.96 | 8.95 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.