Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.92 and 9.34
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.45 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (1.69%) | 8.90 | 8.83 - 9.25 | 1.1117 times | Thu 11 June 2026 | 8.85 (1.72%) | 8.72 | 8.52 - 8.98 | 0.9448 times | Wed 10 June 2026 | 8.70 (-0.8%) | 8.75 | 8.52 - 9.01 | 0.6382 times | Tue 09 June 2026 | 8.77 (-1.46%) | 9.07 | 8.60 - 9.27 | 0.6603 times | Mon 08 June 2026 | 8.90 (2.3%) | 9.00 | 8.71 - 9.17 | 1.4219 times | Fri 05 June 2026 | 8.70 (-5.02%) | 9.14 | 8.57 - 9.14 | 0.7519 times | Thu 04 June 2026 | 9.16 (0.33%) | 9.32 | 9.13 - 9.46 | 0.8134 times | Wed 03 June 2026 | 9.13 (-8.52%) | 10.01 | 9.06 - 10.01 | 0.5648 times | Tue 02 June 2026 | 9.98 (1.01%) | 9.75 | 9.55 - 10.00 | 1.5613 times | Mon 01 June 2026 | 9.88 (-0.5%) | 9.95 | 9.35 - 10.02 | 1.5317 times | Fri 29 May 2026 | 9.93 (0.4%) | 9.94 | 9.73 - 10.10 | 1.9817 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.63 and 9.38
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (3.45%) | 9.00 | 8.52 - 9.27 | 0.9163 times | Fri 05 June 2026 | 8.70 (-12.39%) | 9.95 | 8.57 - 10.02 | 1.0019 times | Fri 29 May 2026 | 9.93 (0%) | 9.97 | 9.66 - 10.28 | 1.5874 times | Fri 22 May 2026 | 9.93 (1.85%) | 9.70 | 9.40 - 10.45 | 1.0928 times | Fri 15 May 2026 | 9.75 (40.69%) | 6.92 | 6.75 - 10.17 | 2.7818 times | Fri 08 May 2026 | 6.93 (-3.48%) | 6.80 | 6.61 - 7.26 | 0.5593 times | Wed 06 May 2026 | 7.18 (9.79%) | 6.56 | 6.56 - 7.26 | 0.3801 times | Fri 01 May 2026 | 6.54 (-4.39%) | 6.82 | 6.13 - 7.11 | 0.5224 times | Fri 24 April 2026 | 6.84 (0.74%) | 6.86 | 6.54 - 7.00 | 0.3454 times | Fri 17 April 2026 | 6.79 (16.87%) | 5.80 | 5.65 - 6.93 | 0.8127 times | Fri 10 April 2026 | 5.81 (-9.5%) | 6.34 | 5.80 - 6.59 | 0.7175 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.01 and 9.51
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.00 (-9.37%) | 9.95 | 8.52 - 10.02 | 0.6887 times | Fri 29 May 2026 | 9.93 (53%) | 6.48 | 6.39 - 10.45 | 2.3427 times | Thu 30 April 2026 | 6.49 (5.53%) | 6.15 | 5.65 - 7.11 | 0.9449 times | Tue 31 March 2026 | 6.15 (-27.56%) | 8.37 | 5.65 - 8.70 | 1.2578 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 0.7119 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 0.7079 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.2237 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.0586 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.5358 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.5279 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.4137 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.47 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.88 | 8.9 |
| 12 day EMA | 9.06 | 9.07 | 9.11 |
| 20 day EMA | 8.95 | 8.94 | 8.95 |
| 35 day EMA | 8.48 | 8.45 | 8.43 |
| 50 day EMA | 7.78 | 7.73 | 7.68 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.78 | 8.85 |
| 12 day SMA | 9.24 | 9.32 | 9.41 |
| 20 day SMA | 9.47 | 9.49 | 9.38 |
| 35 day SMA | 8.4 | 8.34 | 8.28 |
| 50 day SMA | 7.81 | 7.76 | 7.71 |
| 100 day SMA | 7.77 | 7.75 | 7.74 |
| 150 day SMA | 7.76 | 7.76 | 7.75 |
| 200 day SMA | 8.03 | 8.03 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.