Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.7 and 8.15
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.24 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.86 (1.81%) | 7.66 | 7.53 - 7.98 | 0.6113 times |
| Tue 17 June 2025 | 7.72 (-2.65%) | 8.11 | 7.59 - 8.19 | 1.3173 times |
| Fri 13 June 2025 | 7.93 (-4.69%) | 8.17 | 7.83 - 8.28 | 0.8313 times |
| Thu 12 June 2025 | 8.32 (1.46%) | 8.15 | 8.00 - 8.40 | 1.0769 times |
| Wed 11 June 2025 | 8.20 (-1.32%) | 8.40 | 7.88 - 8.42 | 0.9336 times |
| Tue 10 June 2025 | 8.31 (0.73%) | 8.32 | 8.10 - 8.46 | 0.5717 times |
| Mon 09 June 2025 | 8.25 (-2.14%) | 8.41 | 8.10 - 8.49 | 0.9758 times |
| Fri 06 June 2025 | 8.43 (6.71%) | 7.99 | 7.98 - 8.72 | 1.5462 times |
| Thu 05 June 2025 | 7.90 (2.86%) | 7.63 | 7.63 - 7.95 | 0.7878 times |
| Wed 04 June 2025 | 7.68 (-2.54%) | 8.23 | 7.64 - 8.23 | 1.348 times |
| Tue 03 June 2025 | 7.88 (-0.63%) | 7.87 | 7.73 - 8.06 | 0.6919 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.37 and 8.03
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.86 (-0.88%) | 8.11 | 7.53 - 8.19 | 0.4325 times |
| Fri 13 June 2025 | 7.93 (-5.93%) | 8.41 | 7.83 - 8.49 | 0.9844 times |
| Fri 06 June 2025 | 8.43 (3.82%) | 8.15 | 7.63 - 8.72 | 1.4453 times |
| Fri 30 May 2025 | 8.12 (3.18%) | 7.99 | 7.79 - 8.34 | 1.3297 times |
| Fri 23 May 2025 | 7.87 (15.06%) | 6.84 | 6.69 - 8.56 | 2.6391 times |
| Fri 16 May 2025 | 6.84 (14.96%) | 6.00 | 5.95 - 6.88 | 1.0748 times |
| Fri 09 May 2025 | 5.95 (-5.56%) | 6.27 | 5.85 - 6.61 | 0.8077 times |
| Fri 02 May 2025 | 6.30 (11.9%) | 5.64 | 5.58 - 6.48 | 0.8241 times |
| Fri 25 April 2025 | 5.63 (10.83%) | 5.02 | 5.02 - 5.75 | 0.3522 times |
| Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 0.1101 times |
| Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.1 and 8.29
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.86 (-3.2%) | 8.15 | 7.53 - 8.72 | 0.5785 times |
| Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.2578 times |
| Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.8458 times |
| Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3683 times |
| Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5137 times |
| Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7746 times |
| Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.7408 times |
| Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8601 times |
| Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 0.9975 times |
| Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.0628 times |
| Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2612 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.33 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.99 | 8.13 |
| 12 day EMA | 7.97 | 7.99 | 8.04 |
| 20 day EMA | 7.79 | 7.78 | 7.79 |
| 35 day EMA | 7.31 | 7.28 | 7.25 |
| 50 day EMA | 6.71 | 6.66 | 6.62 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.1 | 8.2 |
| 12 day SMA | 8.03 | 8.06 | 8.09 |
| 20 day SMA | 8.06 | 8.05 | 8 |
| 35 day SMA | 7.33 | 7.28 | 7.22 |
| 50 day SMA | 6.71 | 6.66 | 6.6 |
| 100 day SMA | 6.57 | 6.55 | 6.53 |
| 150 day SMA | 6.22 | 6.2 | 6.18 |
| 200 day SMA | 5.9 | 5.89 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.