Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.24 and 7.76
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.19 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (-1.44%) | 7.68 | 7.48 - 8.00 | 0.7006 times | Thu 12 March 2026 | 7.63 (-4.27%) | 7.79 | 7.54 - 7.90 | 0.6071 times | Wed 11 March 2026 | 7.97 (5.01%) | 7.77 | 7.54 - 8.00 | 0.5332 times | Mon 09 March 2026 | 7.59 (-1.43%) | 7.67 | 7.30 - 8.00 | 1.31 times | Fri 06 March 2026 | 7.70 (-2.9%) | 7.80 | 7.51 - 8.05 | 1.0983 times | Thu 05 March 2026 | 7.93 (-3.29%) | 8.20 | 7.91 - 8.70 | 1.872 times | Wed 04 March 2026 | 8.20 (2.5%) | 8.08 | 7.92 - 8.25 | 0.8181 times | Tue 03 March 2026 | 8.00 (-2.68%) | 8.02 | 7.88 - 8.21 | 0.787 times | Mon 02 March 2026 | 8.22 (-3.18%) | 8.37 | 8.18 - 8.59 | 1.3412 times | Fri 27 February 2026 | 8.49 (-1.39%) | 8.55 | 8.36 - 8.77 | 0.9325 times | Thu 26 February 2026 | 8.61 (-2.93%) | 8.75 | 8.37 - 9.10 | 1.0516 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.06 and 7.76
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (-2.34%) | 7.67 | 7.30 - 8.00 | 0.7864 times | Fri 06 March 2026 | 7.70 (-9.31%) | 8.37 | 7.51 - 8.70 | 1.4767 times | Fri 27 February 2026 | 8.49 (-2.86%) | 8.73 | 8.36 - 9.15 | 1.3297 times | Fri 20 February 2026 | 8.74 (3.8%) | 8.45 | 8.32 - 9.19 | 0.9351 times | Fri 13 February 2026 | 8.42 (0%) | 8.26 | 8.26 - 8.53 | 0.1945 times | Fri 13 February 2026 | 8.42 (7.4%) | 7.87 | 7.56 - 8.66 | 0.9561 times | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 1.1224 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 1.1222 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.5588 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.5183 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 1.0577 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.71 and 8.11
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.52 (-11.43%) | 8.37 | 7.30 - 8.70 | 0.5534 times | Fri 27 February 2026 | 8.49 (11.86%) | 7.53 | 7.40 - 9.19 | 1.1095 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.1033 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.9072 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.6498 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8351 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8227 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6448 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.5944 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.7797 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0307 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.82 | 7.91 |
| 12 day EMA | 7.96 | 8.04 | 8.11 |
| 20 day EMA | 8.05 | 8.11 | 8.16 |
| 35 day EMA | 8.03 | 8.06 | 8.09 |
| 50 day EMA | 7.9 | 7.92 | 7.93 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.76 | 7.88 |
| 12 day SMA | 8.06 | 8.18 | 8.29 |
| 20 day SMA | 8.33 | 8.37 | 8.38 |
| 35 day SMA | 8.09 | 8.1 | 8.1 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 7.97 | 7.98 | 7.99 |
| 150 day SMA | 8.26 | 8.27 | 8.27 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.