PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.46 and 1.5

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4666666666667
Daily Target 41.49
Daily Target 51.51

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (1.37%) 1.44 1.44 - 1.48 0.2479 times
Tue 28 July 2026 1.46 (0.69%) 1.43 1.43 - 1.46 1.0331 times
Mon 27 July 2026 1.45 (3.57%) 1.39 1.39 - 1.46 0.4545 times
Fri 24 July 2026 1.40 (0%) 1.42 1.40 - 1.42 1.405 times
Fri 24 July 2026 1.40 (-2.78%) 1.42 1.40 - 1.42 1.405 times
Thu 23 July 2026 1.44 (1.41%) 1.45 1.43 - 1.45 1.2397 times
Wed 22 July 2026 1.42 (-2.74%) 1.41 1.41 - 1.45 0.5785 times
Tue 21 July 2026 1.46 (-2.01%) 1.47 1.45 - 1.47 1.8595 times
Mon 20 July 2026 1.49 (1.36%) 1.49 1.49 - 1.49 0.0413 times
Fri 17 July 2026 1.47 (-2%) 1.47 1.47 - 1.47 1.7355 times
Thu 16 July 2026 1.50 (0%) 1.50 1.50 - 1.52 0.7025 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.44 and 1.53

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.45
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (5.71%) 1.39 1.39 - 1.48 0.124 times
Fri 24 July 2026 1.40 (0%) 1.42 1.40 - 1.42 0.1004 times
Fri 24 July 2026 1.40 (-4.76%) 1.49 1.40 - 1.49 0.3662 times
Fri 17 July 2026 1.47 (0.68%) 1.46 1.44 - 1.54 0.6556 times
Fri 10 July 2026 1.46 (-2.67%) 1.51 1.45 - 1.76 2.4357 times
Thu 02 July 2026 1.50 (-3.23%) 1.54 1.50 - 1.55 0.4747 times
Fri 26 June 2026 1.55 (0%) 1.55 1.50 - 1.58 0.9096 times
Thu 18 June 2026 1.55 (-6.63%) 1.66 1.53 - 1.67 1.4264 times
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 2.1991 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.3082 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.6527 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.25 and 1.62

Monthly Target 11.17
Monthly Target 21.33
Monthly Target 31.5433333333333
Monthly Target 41.7
Monthly Target 51.91

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (-4.52%) 1.50 1.39 - 1.76 1.2283 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 1.9667 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.8615 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.4973 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.8053 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3067 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.3897 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.1332 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.936 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.8755 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 6.6757 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.52
50 day DMA 1.56
100 day DMA 1.67
150 day DMA 1.71
200 day DMA 1.84

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.461.461.46
20 day EMA1.481.481.48
35 day EMA1.521.521.52
50 day EMA1.571.571.57

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.42
12 day SMA1.461.451.45
20 day SMA1.481.481.48
35 day SMA1.521.531.53
50 day SMA1.561.571.57
100 day SMA1.671.671.67
150 day SMA1.711.721.72
200 day SMA1.841.841.85
Back to top | Use Dark Theme