PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.82 and 1.98

Daily Target 11.71
Daily Target 21.77
Daily Target 31.87
Daily Target 41.93
Daily Target 52.03

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 26 December 2025 1.83 (-9.41%) 1.81 1.81 - 1.97 0.2311 times
Wed 24 December 2025 2.02 (3.06%) 1.95 1.95 - 2.02 0.0616 times
Tue 23 December 2025 1.96 (4.81%) 1.94 1.91 - 2.01 0.9553 times
Mon 22 December 2025 1.87 (-6.03%) 1.90 1.81 - 1.97 2.4653 times
Fri 19 December 2025 1.99 (-1%) 2.00 1.99 - 2.01 1.2173 times
Thu 18 December 2025 2.01 (0.5%) 2.00 2.00 - 2.03 1.4638 times
Wed 17 December 2025 2.00 (-1.96%) 2.00 2.00 - 2.05 2.188 times
Tue 16 December 2025 2.04 (0.99%) 2.02 2.02 - 2.04 0.077 times
Mon 15 December 2025 2.02 (-0.49%) 2.04 2.02 - 2.04 1.2789 times
Fri 12 December 2025 2.03 (0.5%) 2.02 2.02 - 2.03 0.0616 times
Thu 11 December 2025 2.02 (-0.98%) 2.04 2.02 - 2.04 0.2157 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.72 and 1.93

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.8866666666667
Weekly Target 41.96
Weekly Target 52.1

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.1739 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 1.9679 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.5163 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.5504 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.3702 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.3215 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.5558 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.5845 times
Thu 30 October 2025 2.34 (-3.7%) 2.36 2.34 - 2.42 0.6089 times
Fri 24 October 2025 2.43 (6.11%) 2.31 2.28 - 2.43 0.3507 times
Fri 17 October 2025 2.29 (-18.21%) 2.48 2.18 - 2.48 1.7828 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.68 and 1.97

Monthly Target 11.62
Monthly Target 21.73
Monthly Target 31.9133333333333
Monthly Target 42.02
Monthly Target 52.2

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 26 December 2025 1.83 (-13.68%) 2.06 1.81 - 2.10 0.3348 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.3844 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3596 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.7415 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.346 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3585 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5142 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9105 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.411 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6395 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9133 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.08
50 day DMA 2.15
100 day DMA 2.31
150 day DMA 2.27
200 day DMA 2.21

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.981.96
12 day EMA1.9722
20 day EMA22.022.02
35 day EMA2.082.12.11
50 day EMA2.182.192.2

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.971.97
12 day SMA1.9922.01
20 day SMA2.022.032.03
35 day SMA2.082.092.09
50 day SMA2.152.162.18
100 day SMA2.312.312.31
150 day SMA2.272.272.27
200 day SMA2.212.212.21
Back to top | Use Dark Theme