PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.52 and 1.65

Daily Target 11.41
Daily Target 21.5
Daily Target 31.5433333333333
Daily Target 41.63
Daily Target 51.67

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 11 April 2025 1.58 (3.27%) 1.53 1.46 - 1.59 0.1076 times
Thu 10 April 2025 1.53 (-6.13%) 1.63 1.53 - 1.74 1.56 times
Wed 09 April 2025 1.63 (-7.91%) 1.77 1.28 - 1.77 6.0362 times
Tue 08 April 2025 1.77 (-11.5%) 1.89 1.77 - 1.94 0.2152 times
Mon 07 April 2025 2.00 (-1.48%) 1.81 1.81 - 2.00 0.1727 times
Fri 04 April 2025 2.03 (-6.45%) 2.10 1.86 - 2.15 1.3137 times
Thu 03 April 2025 2.17 (-3.56%) 2.11 2.10 - 2.17 0.0481 times
Wed 02 April 2025 2.25 (4.65%) 2.25 2.25 - 2.25 0.0113 times
Tue 01 April 2025 2.15 (-7.73%) 2.22 2.12 - 2.28 0.1529 times
Mon 31 March 2025 2.33 (6.88%) 2.16 2.10 - 2.33 0.3822 times
Fri 28 March 2025 2.18 (-8.02%) 2.18 2.18 - 2.18 0.2633 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.07 and 1.79

Weekly Target 10.9
Weekly Target 21.24
Weekly Target 31.62
Weekly Target 41.96
Weekly Target 52.34

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 11 April 2025 1.58 (-22.17%) 1.81 1.28 - 2.00 3.8599 times
Fri 04 April 2025 2.03 (-6.88%) 2.16 1.86 - 2.33 0.9103 times
Fri 28 March 2025 2.18 (-8.79%) 2.30 2.18 - 2.45 0.3282 times
Fri 21 March 2025 2.39 (13.81%) 2.02 2.02 - 2.39 0.2485 times
Fri 14 March 2025 2.10 (-4.55%) 2.20 2.10 - 2.30 0.6604 times
Fri 07 March 2025 2.20 (-2.22%) 2.23 1.88 - 2.32 0.8095 times
Fri 28 February 2025 2.25 (-23.21%) 2.93 2.25 - 2.93 0.4875 times
Fri 21 February 2025 2.93 (21.58%) 2.50 2.45 - 2.95 1.1817 times
Fri 14 February 2025 2.41 (-7.66%) 2.51 2.34 - 2.63 0.736 times
Fri 07 February 2025 2.61 (17.04%) 2.20 2.13 - 2.69 0.7779 times
Fri 31 January 2025 2.23 (0%) 2.14 1.99 - 2.33 0.5483 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 0.93 and 1.93

Monthly Target 10.71
Monthly Target 21.15
Monthly Target 31.7133333333333
Monthly Target 42.15
Monthly Target 52.71

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 11 April 2025 1.58 (-32.19%) 2.22 1.28 - 2.28 1.0977 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.5333 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.7616 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.4182 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2192 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.5448 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.559 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.9264 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.5348 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 4.4049 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 1.3526 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.7
12 day DMA 2
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.37
150 day DMA 2.55
200 day DMA 2.72

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.761.88
12 day EMA1.911.972.05
20 day EMA2.032.082.14
35 day EMA2.142.172.21
50 day EMA2.212.242.27

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.791.92
12 day SMA22.072.14
20 day SMA2.112.142.17
35 day SMA2.222.262.29
50 day SMA2.282.292.31
100 day SMA2.372.382.39
150 day SMA2.552.562.56
200 day SMA2.722.732.73
Back to top | Use Dark Theme