PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.81 and 1.84

Daily Target 11.8
Daily Target 21.81
Daily Target 31.83
Daily Target 41.84
Daily Target 51.86

Daily price and volume Phoenix New

Date Closing Open Range Volume
Tue 23 April 2024 1.82 (-2.15%) 1.85 1.82 - 1.85 0.0591 times
Mon 22 April 2024 1.86 (2.2%) 1.78 1.78 - 1.89 0.1445 times
Fri 19 April 2024 1.82 (-3.19%) 1.82 1.82 - 1.87 0.4468 times
Thu 18 April 2024 1.88 (-0.53%) 1.90 1.88 - 1.90 0.0788 times
Wed 17 April 2024 1.89 (3.85%) 1.82 1.82 - 1.98 1.912 times
Tue 16 April 2024 1.82 (-2.67%) 1.95 1.80 - 2.02 3.1537 times
Mon 15 April 2024 1.87 (-7.88%) 2.03 1.87 - 2.03 1.2024 times
Fri 12 April 2024 2.03 (-2.87%) 2.11 1.96 - 2.11 1.7543 times
Thu 11 April 2024 2.09 (1.46%) 2.06 1.91 - 2.09 0.2497 times
Wed 10 April 2024 2.06 (1.98%) 2.04 2.02 - 2.10 0.9987 times
Tue 09 April 2024 2.02 (-3.35%) 2.07 2.02 - 2.07 0.4665 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.8 and 1.91

Weekly Target 11.72
Weekly Target 21.77
Weekly Target 31.83
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Tue 23 April 2024 1.82 (0%) 1.78 1.78 - 1.89 0.0081 times
Fri 19 April 2024 1.82 (-10.34%) 2.03 1.80 - 2.03 0.2692 times
Fri 12 April 2024 2.03 (-1.93%) 2.18 1.91 - 2.18 0.1611 times
Fri 05 April 2024 2.07 (6.7%) 1.91 1.71 - 2.20 0.5214 times
Thu 28 March 2024 1.94 (14.79%) 1.70 1.57 - 2.25 0.9241 times
Fri 22 March 2024 1.69 (-3.98%) 1.75 1.50 - 1.78 0.2624 times
Fri 15 March 2024 1.76 (-1.12%) 1.71 1.67 - 2.04 0.2733 times
Fri 08 March 2024 1.78 (34.85%) 1.34 1.30 - 2.14 5.7185 times
Fri 01 March 2024 1.32 (-13.16%) 1.46 1.32 - 1.62 1.0449 times
Fri 23 February 2024 1.52 (6.29%) 1.35 1.30 - 1.69 0.8169 times
Fri 16 February 2024 1.43 (10%) 1.35 1.20 - 1.50 0.4176 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.52 and 2.01

Monthly Target 11.42
Monthly Target 21.62
Monthly Target 31.91
Monthly Target 42.11
Monthly Target 52.4

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Tue 23 April 2024 1.82 (-6.19%) 1.91 1.71 - 2.20 0.5091 times
Thu 28 March 2024 1.94 (31.08%) 1.54 1.30 - 2.25 4.2703 times
Thu 29 February 2024 1.48 (2.07%) 1.42 1.20 - 1.69 0.8348 times
Wed 31 January 2024 1.45 (6.62%) 1.47 1.36 - 1.57 0.2878 times
Fri 29 December 2023 1.36 (-7.48%) 1.35 1.27 - 1.59 0.5802 times
Thu 30 November 2023 1.47 (16.67%) 1.24 1.18 - 1.49 0.1712 times
Tue 31 October 2023 1.26 (0%) 1.30 1.20 - 1.41 0.3357 times
Fri 29 September 2023 1.26 (-4.55%) 1.31 1.10 - 1.42 0.8071 times
Thu 31 August 2023 1.32 (-24.57%) 1.76 1.30 - 1.83 1.5622 times
Mon 31 July 2023 1.75 (-11.17%) 1.92 1.63 - 2.01 0.6416 times
Fri 30 June 2023 1.97 (-8.37%) 2.24 1.81 - 2.39 1.9807 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.94
20 day DMA 1.93
35 day DMA 1.87
50 day DMA 1.74
100 day DMA 1.57
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.88
12 day EMA1.891.91.91
20 day EMA1.891.91.9
35 day EMA1.811.811.81
50 day EMA1.721.721.71

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.86
12 day SMA1.941.961.98
20 day SMA1.931.921.91
35 day SMA1.871.851.84
50 day SMA1.741.731.72
100 day SMA1.571.571.56
150 day SMA1.481.471.47
200 day SMA1.471.471.47
Back to top | Use Dark Theme