PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.69 and 1.75

Daily Target 11.68
Daily Target 21.7
Daily Target 31.74
Daily Target 41.76
Daily Target 51.8

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 06 March 2026 1.72 (0%) 1.78 1.72 - 1.78 0.3358 times
Thu 05 March 2026 1.72 (-1.71%) 1.72 1.72 - 1.72 0.1866 times
Wed 04 March 2026 1.75 (2.34%) 1.71 1.71 - 1.75 3.209 times
Tue 03 March 2026 1.71 (-0.58%) 1.72 1.71 - 1.75 1.791 times
Mon 02 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.73 2.0896 times
Fri 27 February 2026 1.74 (-0.57%) 1.74 1.74 - 1.74 0.6343 times
Thu 26 February 2026 1.75 (0.57%) 1.74 1.74 - 1.85 0.8955 times
Wed 25 February 2026 1.74 (0%) 1.74 1.74 - 1.74 0.0746 times
Tue 24 February 2026 1.74 (0.58%) 1.73 1.72 - 1.74 0.3731 times
Mon 23 February 2026 1.73 (1.17%) 1.87 1.71 - 1.87 0.4104 times
Fri 20 February 2026 1.71 (0%) 1.70 1.70 - 1.78 0.4104 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.68 and 1.75

Weekly Target 11.67
Weekly Target 21.69
Weekly Target 31.7366666666667
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 2.3341 times
Fri 27 February 2026 1.74 (1.75%) 1.87 1.71 - 1.87 0.7323 times
Fri 20 February 2026 1.71 (-2.84%) 1.71 1.70 - 1.78 0.5034 times
Fri 13 February 2026 1.76 (0%) 1.76 1.76 - 1.76 0.2632 times
Fri 13 February 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.7323 times
Fri 06 February 2026 1.78 (-1.66%) 1.80 1.74 - 1.84 1.4874 times
Fri 30 January 2026 1.81 (-5.24%) 1.87 1.80 - 1.91 1.1213 times
Fri 23 January 2026 1.91 (-0.52%) 1.86 1.85 - 1.93 1.1213 times
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.6636 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 1.0412 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 2.8719 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.68 and 1.75

Monthly Target 11.67
Monthly Target 21.69
Monthly Target 31.7366666666667
Monthly Target 41.76
Monthly Target 51.81

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 06 March 2026 1.72 (-1.15%) 1.73 1.71 - 1.78 0.1428 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.2275 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2892 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.8409 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.6945 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.6497 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.9535 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.6252 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.6477 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.929 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.6452 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.74
35 day DMA 1.78
50 day DMA 1.8
100 day DMA 1.99
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.741.741.74
20 day EMA1.761.761.76
35 day EMA1.791.791.79
50 day EMA1.831.831.83

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.73
12 day SMA1.731.731.73
20 day SMA1.741.741.75
35 day SMA1.781.791.79
50 day SMA1.81.811.81
100 day SMA1.9922.01
150 day SMA2.142.152.15
200 day SMA2.152.162.16
Back to top | Use Dark Theme