PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.64 and 1.73

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6566666666667
Daily Target 41.7
Daily Target 51.75

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (-6.21%) 1.61 1.61 - 1.70 1.1283 times
Thu 11 June 2026 1.77 (5.36%) 1.63 1.63 - 1.77 1.9367 times
Wed 10 June 2026 1.68 (3.07%) 1.62 1.62 - 1.73 0.3031 times
Tue 09 June 2026 1.63 (0.62%) 1.62 1.62 - 1.70 1.4062 times
Mon 08 June 2026 1.62 (0.62%) 1.61 1.61 - 1.69 1.4956 times
Fri 05 June 2026 1.61 (0%) 1.62 1.60 - 1.62 0.9515 times
Thu 04 June 2026 1.61 (0%) 1.61 1.61 - 1.62 0.1768 times
Wed 03 June 2026 1.61 (-1.23%) 1.61 1.61 - 1.65 0.5557 times
Tue 02 June 2026 1.63 (-0.61%) 1.65 1.60 - 1.65 1.8693 times
Mon 01 June 2026 1.64 (-1.2%) 1.65 1.64 - 1.66 0.1766 times
Fri 29 May 2026 1.66 (0.61%) 1.65 1.64 - 1.66 0.0842 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.64 and 1.8

Weekly Target 11.52
Weekly Target 21.59
Weekly Target 31.68
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (3.11%) 1.61 1.61 - 1.77 2.9742 times
Fri 05 June 2026 1.61 (-3.01%) 1.65 1.60 - 1.66 1.7693 times
Fri 29 May 2026 1.66 (-0.6%) 1.67 1.64 - 1.72 0.8827 times
Fri 22 May 2026 1.67 (-1.76%) 1.70 1.67 - 1.74 0.7869 times
Fri 15 May 2026 1.70 (0%) 1.81 1.70 - 1.81 0.8268 times
Fri 08 May 2026 1.70 (-1.73%) 1.76 1.70 - 1.79 0.4114 times
Wed 06 May 2026 1.73 (-3.35%) 1.70 1.70 - 1.80 0.6351 times
Fri 01 May 2026 1.79 (1.7%) 1.72 1.71 - 1.82 0.1877 times
Fri 24 April 2026 1.76 (-0.56%) 1.78 1.72 - 1.83 0.4354 times
Fri 17 April 2026 1.77 (0.57%) 1.76 1.73 - 1.79 1.0904 times
Fri 10 April 2026 1.76 (0%) 1.73 1.73 - 1.79 0.3994 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.63 and 1.8

Monthly Target 11.51
Monthly Target 21.58
Monthly Target 31.6766666666667
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 12 June 2026 1.66 (0%) 1.65 1.60 - 1.77 0.7674 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.59 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.3406 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 1.2364 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.21 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.2669 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.7761 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.641 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.5996 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 4.572 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.5771 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.65
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 1.75
150 day DMA 1.84
200 day DMA 2.01

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.64
12 day EMA1.671.671.65
20 day EMA1.671.671.66
35 day EMA1.691.691.69
50 day EMA1.731.731.73

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.63
12 day SMA1.651.651.64
20 day SMA1.671.671.67
35 day SMA1.691.71.7
50 day SMA1.721.721.72
100 day SMA1.751.761.76
150 day SMA1.841.841.85
200 day SMA2.012.012.01
Back to top | Use Dark Theme