PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.01 and 2.04

Daily Target 12
Daily Target 22.01
Daily Target 32.03
Daily Target 42.04
Daily Target 52.06

Daily price and volume Phoenix New

Date Closing Open Range Volume
Thu 04 December 2025 2.02 (-2.42%) 2.05 2.02 - 2.05 3.0303 times
Wed 03 December 2025 2.07 (-0.48%) 2.06 2.06 - 2.09 0.3535 times
Tue 02 December 2025 2.08 (0%) 2.06 2.06 - 2.08 0.4545 times
Mon 01 December 2025 2.08 (-1.89%) 2.06 2.06 - 2.08 0.202 times
Fri 28 November 2025 2.12 (1.44%) 2.06 2.06 - 2.12 0.8586 times
Wed 26 November 2025 2.09 (-0.48%) 2.12 2.09 - 2.12 0.5051 times
Tue 25 November 2025 2.10 (0.96%) 2.14 2.10 - 2.14 0.7576 times
Mon 24 November 2025 2.08 (-0.95%) 2.16 2.06 - 2.16 1.7172 times
Fri 21 November 2025 2.10 (-2.33%) 2.15 2.10 - 2.15 0.8586 times
Thu 20 November 2025 2.15 (3.86%) 2.22 2.07 - 2.23 1.2626 times
Wed 19 November 2025 2.07 (0.98%) 2.06 2.05 - 2.07 0.6566 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.99 and 2.06

Weekly Target 11.97
Weekly Target 22
Weekly Target 32.0433333333333
Weekly Target 42.07
Weekly Target 52.11

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Thu 04 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.09 0.3763 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.3575 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.3105 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.4338 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.5645 times
Thu 30 October 2025 2.34 (-3.7%) 2.36 2.34 - 2.42 0.588 times
Fri 24 October 2025 2.43 (6.11%) 2.31 2.28 - 2.43 0.3387 times
Fri 17 October 2025 2.29 (-18.21%) 2.48 2.18 - 2.48 1.7216 times
Tue 07 October 2025 2.80 (2.94%) 2.71 2.71 - 2.89 0.5261 times
Fri 03 October 2025 2.72 (-5.56%) 2.87 2.70 - 2.87 1.783 times
Fri 26 September 2025 2.88 (12.5%) 2.60 2.56 - 3.65 15.9744 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.99 and 2.06

Monthly Target 11.97
Monthly Target 22
Monthly Target 32.0433333333333
Monthly Target 42.07
Monthly Target 52.11

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Thu 04 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.09 0.032 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.3964 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3708 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8274 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3569 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3697 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5303 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9391 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5178 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6596 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9419 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.22
50 day DMA 2.38
100 day DMA 2.35
150 day DMA 2.28
200 day DMA 2.25

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.09
12 day EMA2.12.112.12
20 day EMA2.152.162.17
35 day EMA2.272.282.29
50 day EMA2.382.392.4

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.09
12 day SMA2.082.12.1
20 day SMA2.142.152.16
35 day SMA2.222.232.25
50 day SMA2.382.392.4
100 day SMA2.352.352.35
150 day SMA2.282.272.27
200 day SMA2.252.252.25
Back to top | Use Dark Theme