Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 46.42 and 46.9
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.793333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.74 (0.15%) | 46.78 | 46.58 - 47.06 | 1.0662 times |
| Tue 17 June 2025 | 46.67 (-0.68%) | 47.19 | 46.62 - 47.21 | 0.5066 times |
| Fri 13 June 2025 | 46.99 (-1.24%) | 46.88 | 46.80 - 47.30 | 0.8179 times |
| Thu 12 June 2025 | 47.58 (0.89%) | 47.50 | 47.44 - 47.73 | 0.5298 times |
| Wed 11 June 2025 | 47.16 (0.34%) | 47.25 | 47.05 - 47.33 | 1.4139 times |
| Tue 10 June 2025 | 47.00 (-0.57%) | 47.30 | 46.88 - 47.36 | 0.9735 times |
| Mon 09 June 2025 | 47.27 (-0.11%) | 47.21 | 47.21 - 47.47 | 0.8675 times |
| Fri 06 June 2025 | 47.32 (-0.06%) | 47.26 | 47.18 - 47.43 | 0.6291 times |
| Thu 05 June 2025 | 47.35 (0.55%) | 47.48 | 47.24 - 47.60 | 2.1391 times |
| Wed 04 June 2025 | 47.09 (0.21%) | 46.96 | 46.93 - 47.22 | 1.0563 times |
| Tue 03 June 2025 | 46.99 (-0.78%) | 46.85 | 46.67 - 47.03 | 0.8874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 46.35 and 46.98
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.843333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.74 (-0.53%) | 47.19 | 46.58 - 47.21 | 0.3505 times |
| Fri 13 June 2025 | 46.99 (-0.7%) | 47.21 | 46.80 - 47.73 | 1.0256 times |
| Fri 06 June 2025 | 47.32 (1.52%) | 46.64 | 46.64 - 47.60 | 1.5413 times |
| Fri 30 May 2025 | 46.61 (0.89%) | 46.84 | 46.31 - 46.84 | 0.8389 times |
| Fri 23 May 2025 | 46.20 (2.9%) | 45.24 | 45.24 - 46.81 | 1.9715 times |
| Fri 16 May 2025 | 44.90 (1.68%) | 44.08 | 43.66 - 45.01 | 1.2027 times |
| Fri 09 May 2025 | 44.16 (1.47%) | 43.72 | 43.45 - 44.25 | 1.8881 times |
| Fri 02 May 2025 | 43.52 (1.9%) | 42.61 | 42.44 - 43.75 | 0.7201 times |
| Fri 25 April 2025 | 42.71 (3.72%) | 41.32 | 40.54 - 42.71 | 0.3453 times |
| Thu 17 April 2025 | 41.18 (1.18%) | 40.91 | 40.62 - 41.49 | 0.1159 times |
| Wed 16 April 2025 | 40.70 (0%) | 40.91 | 40.62 - 41.25 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 46.66 and 47.81
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 46.74 (0.28%) | 46.64 | 46.58 - 47.73 | 0.7228 times |
| Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.5503 times |
| Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.3906 times |
| Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 2.2313 times |
| Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.7528 times |
| Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.1845 times |
| Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.7425 times |
| Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.5336 times |
| Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.5742 times |
| Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.3175 times |
| Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.4834 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.84 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.02 | 47.19 |
| 12 day EMA | 46.89 | 46.92 | 46.96 |
| 20 day EMA | 46.47 | 46.44 | 46.42 |
| 35 day EMA | 45.3 | 45.21 | 45.12 |
| 50 day EMA | 43.96 | 43.85 | 43.73 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.08 | 47.2 |
| 12 day SMA | 47.13 | 47.12 | 47.11 |
| 20 day SMA | 46.84 | 46.78 | 46.69 |
| 35 day SMA | 45.59 | 45.48 | 45.37 |
| 50 day SMA | 44.21 | 44.06 | 43.85 |
| 100 day SMA | 41.98 | 41.89 | 41.8 |
| 150 day SMA | 40.16 | 40.09 | 40.03 |
| 200 day SMA | 39.69 | 39.65 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.