Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.4 and 59.4
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.096666666667 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.31 (1.13%) | 59.40 | 58.49 - 59.49 | 1.2541 times | Wed 16 September 2026 | 58.65 (-0.2%) | 59.03 | 58.43 - 59.17 | 0.5574 times | Tue 15 September 2026 | 58.77 (0.07%) | 58.81 | 58.63 - 58.95 | 1.2295 times | Mon 14 September 2026 | 58.73 (-1.39%) | 58.89 | 58.57 - 59.05 | 0.8689 times | Fri 11 September 2026 | 59.56 (0.29%) | 59.70 | 59.36 - 59.82 | 0.9836 times | Thu 10 September 2026 | 59.39 (-1.15%) | 59.76 | 59.39 - 59.76 | 1.6393 times | Wed 09 September 2026 | 60.08 (-0.61%) | 60.35 | 60.00 - 60.53 | 1.2213 times | Tue 08 September 2026 | 60.45 (0.17%) | 60.65 | 60.41 - 60.82 | 0.8115 times | Fri 04 September 2026 | 60.35 (0.05%) | 60.13 | 60.13 - 60.51 | 0.7459 times | Thu 03 September 2026 | 60.32 (1.23%) | 60.08 | 59.91 - 60.36 | 0.6885 times | Wed 02 September 2026 | 59.59 (0.02%) | 59.70 | 59.34 - 59.70 | 1.0984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.87 and 59.93
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.31 (-0.42%) | 58.89 | 58.43 - 59.49 | 0.8196 times | Fri 11 September 2026 | 59.56 (-1.31%) | 60.65 | 59.36 - 60.82 | 0.9759 times | Fri 04 September 2026 | 60.35 (-0.02%) | 60.58 | 59.34 - 60.58 | 0.9381 times | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.9914 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 1.201 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.9742 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 1.0808 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.6357 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.1375 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.2457 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.7955 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.68 and 60.07
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.31 (-1.54%) | 59.97 | 58.43 - 60.82 | 0.2158 times | Mon 31 August 2026 | 60.24 (2%) | 59.11 | 58.87 - 61.07 | 0.3894 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6251 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0627 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.652 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6632 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1871 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5897 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.853 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7621 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5881 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.94 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.17 |
| 100 day DMA | 58.77 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.03 | 59.22 |
| 12 day EMA | 59.45 | 59.48 | 59.63 |
| 20 day EMA | 59.59 | 59.62 | 59.72 |
| 35 day EMA | 59.37 | 59.37 | 59.41 |
| 50 day EMA | 59.03 | 59.02 | 59.03 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.02 | 59.31 |
| 12 day SMA | 59.57 | 59.64 | 59.79 |
| 20 day SMA | 59.94 | 59.98 | 60.03 |
| 35 day SMA | 59.84 | 59.8 | 59.77 |
| 50 day SMA | 59.17 | 59.13 | 59.1 |
| 100 day SMA | 58.77 | 58.75 | 58.74 |
| 150 day SMA | 57.98 | 57.97 | 57.97 |
| 200 day SMA | 57.24 | 57.2 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.