Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 56.24 and 56.77
| Daily Target 1 | 56.13 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 56.663333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.54 (-0.82%) | 56.98 | 56.46 - 56.99 | 0.6108 times | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.8144 times | Mon 27 April 2026 | 57.43 (-0.16%) | 57.65 | 57.33 - 57.65 | 0.5689 times | Fri 24 April 2026 | 57.52 (0.45%) | 57.44 | 57.24 - 57.61 | 1.5808 times | Thu 23 April 2026 | 57.26 (-0.95%) | 57.67 | 56.72 - 57.83 | 1.018 times | Wed 22 April 2026 | 57.81 (0.71%) | 58.06 | 57.72 - 58.15 | 1.3413 times | Tue 21 April 2026 | 57.40 (-1.98%) | 58.24 | 57.40 - 58.51 | 0.5569 times | Mon 20 April 2026 | 58.56 (-0.31%) | 58.50 | 58.18 - 58.68 | 0.8383 times | Fri 17 April 2026 | 58.74 (0.93%) | 58.82 | 58.49 - 59.11 | 1.2515 times | Thu 16 April 2026 | 58.20 (-0.33%) | 58.44 | 58.05 - 58.44 | 1.4192 times | Wed 15 April 2026 | 58.39 (-0.32%) | 58.48 | 58.14 - 58.50 | 1.4012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 55.91 and 57.1
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.54 (-1.7%) | 57.65 | 56.46 - 57.65 | 0.2236 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.5982 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.8306 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.8272 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.8762 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.6674 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.8618 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 55.39 | 1.4248 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.9384 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.7518 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 1.3415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 53.24 and 62.42
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 55.193333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 56.54 (3.53%) | 55.10 | 49.93 - 59.11 | 0.5835 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.0776 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3508 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7743 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.5995 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5339 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6634 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.508 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2108 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.6982 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7713 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.33 |
| 35 day DMA | 55.79 |
| 50 day DMA | 56.37 |
| 100 day DMA | 55.76 |
| 150 day DMA | 54.16 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.39 | 57.58 |
| 12 day EMA | 57.28 | 57.41 | 57.48 |
| 20 day EMA | 57.04 | 57.09 | 57.1 |
| 35 day EMA | 57.01 | 57.04 | 57.04 |
| 50 day EMA | 56.61 | 56.61 | 56.59 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.41 | 57.48 |
| 12 day SMA | 57.79 | 57.93 | 58 |
| 20 day SMA | 57.33 | 57.23 | 57 |
| 35 day SMA | 55.79 | 55.74 | 55.68 |
| 50 day SMA | 56.37 | 56.39 | 56.41 |
| 100 day SMA | 55.76 | 55.71 | 55.65 |
| 150 day SMA | 54.16 | 54.12 | 54.08 |
| 200 day SMA | 52.99 | 52.95 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.