Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 54.41 and 55.64
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 2.5218 times | Thu 05 March 2026 | 54.97 (-2.79%) | 55.78 | 54.47 - 56.02 | 1.0899 times | Wed 04 March 2026 | 56.55 (1.45%) | 56.31 | 56.07 - 56.63 | 0.4622 times | Tue 03 March 2026 | 55.74 (-3.76%) | 55.16 | 54.66 - 56.03 | 0.675 times | Mon 02 March 2026 | 57.92 (-1.9%) | 57.74 | 57.64 - 58.19 | 0.504 times | Fri 27 February 2026 | 59.04 (-0.4%) | 59.13 | 58.86 - 59.31 | 0.5731 times | Thu 26 February 2026 | 59.28 (-0.05%) | 58.98 | 58.73 - 59.28 | 2.1052 times | Wed 25 February 2026 | 59.31 (1.23%) | 59.04 | 59.00 - 59.39 | 1.1445 times | Tue 24 February 2026 | 58.59 (0.03%) | 58.30 | 58.30 - 58.71 | 0.4094 times | Mon 23 February 2026 | 58.57 (-0.22%) | 58.81 | 58.39 - 58.92 | 0.5149 times | Fri 20 February 2026 | 58.70 (0.77%) | 58.31 | 58.31 - 58.75 | 0.6314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.26 and 56.55
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1229 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0148 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7771 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6694 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5963 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.7044 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4702 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.3598 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.5613 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 0.7238 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.4185 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 52.26 and 56.55
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 0.4109 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4744 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.815 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6836 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5619 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6983 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5347 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2744 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7349 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8118 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2071 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.67 |
| 100 day DMA | 54.05 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 56.52 | 57.29 |
| 12 day EMA | 57.02 | 57.4 | 57.84 |
| 20 day EMA | 57.26 | 57.51 | 57.78 |
| 35 day EMA | 56.93 | 57.05 | 57.17 |
| 50 day EMA | 56.3 | 56.36 | 56.42 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.84 | 57.71 |
| 12 day SMA | 57.65 | 57.95 | 58.2 |
| 20 day SMA | 57.87 | 58.02 | 58.1 |
| 35 day SMA | 57.5 | 57.51 | 57.53 |
| 50 day SMA | 56.67 | 56.64 | 56.62 |
| 100 day SMA | 54.05 | 54.01 | 53.96 |
| 150 day SMA | 52.82 | 52.77 | 52.72 |
| 200 day SMA | 51.49 | 51.44 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.