FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 56.22 and 56.59

Daily Target 156.14
Daily Target 256.29
Daily Target 356.51
Daily Target 456.66
Daily Target 556.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 56.44 (-0.83%) 56.59 56.36 - 56.73 0.2372 times
Thu 25 June 2026 56.91 (-0.33%) 57.02 56.70 - 57.16 0.4745 times
Wed 24 June 2026 57.10 (-0.85%) 57.07 56.77 - 57.58 4.1515 times
Tue 23 June 2026 57.59 (-1.39%) 57.45 57.33 - 57.98 2.3426 times
Mon 22 June 2026 58.40 (0.59%) 58.11 57.96 - 60.02 0.9307 times
Thu 18 June 2026 58.06 (-0.94%) 58.15 57.79 - 58.26 0.3467 times
Wed 17 June 2026 58.61 (-1.16%) 59.26 58.50 - 59.56 0.4288 times
Tue 16 June 2026 59.30 (-0.25%) 59.44 59.23 - 59.50 0.4562 times
Mon 15 June 2026 59.45 (-0.03%) 59.91 59.20 - 59.91 0.3171 times
Fri 12 June 2026 59.47 (0.35%) 59.05 58.94 - 59.55 0.3148 times
Thu 11 June 2026 59.26 (2.97%) 58.29 57.17 - 59.26 1.5328 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 54.57 and 58.23

Weekly Target 153.95
Weekly Target 255.19
Weekly Target 357.606666666667
Weekly Target 458.85
Weekly Target 561.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 56.44 (-2.79%) 58.11 56.36 - 60.02 3.1361 times
Thu 18 June 2026 58.06 (-2.37%) 59.91 57.79 - 59.91 0.597 times
Fri 12 June 2026 59.47 (2.55%) 58.57 57.17 - 59.55 1.2625 times
Fri 05 June 2026 57.99 (-2.46%) 58.86 57.88 - 59.63 0.7429 times
Fri 29 May 2026 59.45 (1.12%) 60.02 58.93 - 60.77 0.8467 times
Fri 22 May 2026 58.79 (1.66%) 58.51 57.63 - 59.28 0.5864 times
Fri 15 May 2026 57.83 (-2.17%) 59.21 57.68 - 59.48 0.7913 times
Fri 08 May 2026 59.11 (-0.67%) 59.23 58.41 - 59.52 0.9337 times
Wed 06 May 2026 59.51 (2.39%) 57.60 56.91 - 59.52 0.5108 times
Fri 01 May 2026 58.12 (1.04%) 57.65 56.46 - 58.56 0.5926 times
Fri 24 April 2026 57.52 (-2.08%) 58.50 56.72 - 58.68 0.7834 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 54.57 and 58.23

Monthly Target 153.95
Monthly Target 255.19
Monthly Target 357.606666666667
Monthly Target 458.85
Monthly Target 561.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 56.44 (-5.06%) 58.86 56.36 - 60.02 0.9209 times
Fri 29 May 2026 59.45 (2.27%) 58.01 56.91 - 60.77 0.6176 times
Thu 30 April 2026 58.13 (6.45%) 55.10 49.93 - 59.11 0.6281 times
Tue 31 March 2026 54.61 (-7.5%) 57.74 51.98 - 58.19 1.1244 times
Fri 27 February 2026 59.04 (3.45%) 57.26 56.37 - 59.39 2.4529 times
Fri 30 January 2026 57.07 (6.18%) 54.34 54.13 - 58.51 0.8079 times
Wed 31 December 2025 53.75 (4.23%) 51.57 51.28 - 54.17 1.669 times
Fri 28 November 2025 51.57 (1%) 50.38 49.11 - 52.24 0.557 times
Fri 31 October 2025 51.06 (-0.25%) 51.40 50.06 - 52.04 0.6922 times
Tue 30 September 2025 51.19 (3.16%) 48.67 48.65 - 51.26 0.5301 times
Fri 29 August 2025 49.62 (4.07%) 47.35 47.17 - 51.33 1.2633 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 57.29
12 day DMA 58.18
20 day DMA 58.46
35 day DMA 58.65
50 day DMA 58.44
100 day DMA 57.44
150 day DMA 56.23
200 day DMA 54.91

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1757.5457.86
12 day EMA57.8558.1158.33
20 day EMA58.1558.3358.48
35 day EMA58.2958.458.49
50 day EMA58.358.3858.44

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2957.6157.95
12 day SMA58.1858.358.41
20 day SMA58.4658.6258.74
35 day SMA58.6558.7458.81
50 day SMA58.4458.4758.5
100 day SMA57.4457.4557.45
150 day SMA56.2356.1956.15
200 day SMA54.9154.8854.85
Back to top | Use Dark Theme