Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 36.24 and 36.4
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.32 (0.06%) | 36.32 | 36.25 - 36.41 | 0.2805 times | Thu 18 April 2024 | 36.30 (-0.11%) | 36.33 | 36.26 - 36.58 | 0.677 times | Wed 17 April 2024 | 36.34 (0.47%) | 36.48 | 36.18 - 36.56 | 0.5126 times | Tue 16 April 2024 | 36.17 (-0.96%) | 36.28 | 36.08 - 36.34 | 1.8762 times | Mon 15 April 2024 | 36.52 (-0.52%) | 37.13 | 36.52 - 37.18 | 0.6818 times | Fri 12 April 2024 | 36.71 (-1.63%) | 36.93 | 36.64 - 37.11 | 0.972 times | Thu 11 April 2024 | 37.32 (-0.59%) | 37.33 | 36.97 - 37.45 | 0.9284 times | Wed 10 April 2024 | 37.54 (-1.29%) | 37.48 | 37.33 - 37.72 | 2.0551 times | Tue 09 April 2024 | 38.03 (-0.08%) | 38.15 | 37.81 - 38.15 | 0.648 times | Mon 08 April 2024 | 38.06 (0.87%) | 38.08 | 37.99 - 38.17 | 1.3685 times | Fri 05 April 2024 | 37.73 (0.19%) | 37.56 | 37.46 - 37.82 | 1.0058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 35.65 and 36.75
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.32 (-1.06%) | 37.13 | 36.08 - 37.18 | 0.9628 times | Fri 12 April 2024 | 36.71 (-2.7%) | 38.08 | 36.64 - 38.17 | 1.4274 times | Fri 05 April 2024 | 37.73 (0.4%) | 37.65 | 37.26 - 38.21 | 1.1951 times | Thu 28 March 2024 | 37.58 (0.91%) | 37.34 | 37.27 - 37.82 | 1.1477 times | Fri 22 March 2024 | 37.24 (-0.05%) | 37.21 | 36.99 - 37.70 | 0.8923 times | Fri 15 March 2024 | 37.26 (1.25%) | 36.70 | 36.63 - 37.36 | 0.7282 times | Fri 08 March 2024 | 36.80 (0.9%) | 36.30 | 36.11 - 37.03 | 0.6785 times | Fri 01 March 2024 | 36.47 (0.61%) | 36.24 | 35.90 - 36.47 | 1.6956 times | Fri 23 February 2024 | 36.25 (1.91%) | 35.64 | 35.54 - 36.27 | 0.4669 times | Fri 16 February 2024 | 35.57 (1.08%) | 35.25 | 34.56 - 35.65 | 0.8056 times | Fri 09 February 2024 | 35.19 (-0.76%) | 35.11 | 34.87 - 35.42 | 1.1593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 35.14 and 37.27
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.32 (-3.35%) | 37.65 | 36.08 - 38.21 | 0.549 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 0.7112 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.5928 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.0873 times | Fri 29 December 2023 | 36.32 (4.25%) | 34.93 | 34.09 - 36.67 | 1.2392 times | Thu 30 November 2023 | 34.84 (10.78%) | 31.47 | 31.39 - 35.08 | 1.045 times | Tue 31 October 2023 | 31.45 (-4.73%) | 32.77 | 30.76 - 33.06 | 1.409 times | Fri 29 September 2023 | 33.01 (-4.37%) | 34.78 | 32.43 - 34.78 | 0.7199 times | Thu 31 August 2023 | 34.52 (-4.32%) | 35.72 | 33.54 - 35.72 | 1.9426 times | Mon 31 July 2023 | 36.08 (4.82%) | 34.41 | 33.19 - 36.24 | 0.7041 times | Fri 30 June 2023 | 34.42 (3.46%) | 33.34 | 33.34 - 35.81 | 0.7312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.51 | 36.62 |
| 12 day EMA | 36.81 | 36.9 | 37.01 |
| 20 day EMA | 36.94 | 37.01 | 37.08 |
| 35 day EMA | 36.81 | 36.84 | 36.87 |
| 50 day EMA | 36.53 | 36.54 | 36.55 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.41 | 36.61 |
| 12 day SMA | 37.06 | 37.19 | 37.27 |
| 20 day SMA | 37.24 | 37.29 | 37.35 |
| 35 day SMA | 37.11 | 37.1 | 37.1 |
| 50 day SMA | 36.68 | 36.66 | 36.64 |
| 100 day SMA | 36.14 | 36.13 | 36.11 |
| 150 day SMA | 35 | 34.98 | 34.97 |
| 200 day SMA | 34.95 | 34.94 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.