Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 54.61 and 55.06
| Daily Target 1 | 54.53 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.522 times | Fri 16 January 2026 | 55.51 (0.4%) | 55.49 | 55.19 - 55.51 | 0.8094 times | Thu 15 January 2026 | 55.29 (-0.23%) | 55.31 | 55.22 - 55.50 | 2.0185 times | Wed 14 January 2026 | 55.42 (0.24%) | 55.42 | 55.29 - 55.48 | 0.74 times | Tue 13 January 2026 | 55.29 (-0.38%) | 55.39 | 55.16 - 55.40 | 0.5352 times | Mon 12 January 2026 | 55.50 (0.54%) | 55.31 | 55.31 - 55.56 | 0.664 times | Fri 09 January 2026 | 55.20 (0.02%) | 55.10 | 55.00 - 55.25 | 1.3247 times | Thu 08 January 2026 | 55.19 (0.07%) | 54.94 | 54.82 - 55.27 | 0.5748 times | Wed 07 January 2026 | 55.15 (0.02%) | 55.20 | 55.04 - 55.37 | 0.9746 times | Tue 06 January 2026 | 55.14 (-0.02%) | 55.31 | 55.02 - 55.37 | 1.8368 times | Mon 05 January 2026 | 55.15 (1.4%) | 54.60 | 54.60 - 55.17 | 1.4371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 54.61 and 55.06
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (-1.19%) | 55.01 | 54.82 - 55.27 | 0.0908 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.8297 times | Fri 09 January 2026 | 55.20 (1.49%) | 54.60 | 54.60 - 55.37 | 1.07 times | Fri 02 January 2026 | 54.39 (0.95%) | 53.67 | 53.52 - 54.48 | 0.6187 times | Fri 26 December 2025 | 53.88 (1.45%) | 53.45 | 53.34 - 54.02 | 0.3099 times | Fri 19 December 2025 | 53.11 (1.2%) | 52.80 | 52.39 - 53.38 | 5.0132 times | Fri 12 December 2025 | 52.48 (0.71%) | 52.35 | 51.95 - 53.40 | 0.3904 times | Fri 05 December 2025 | 52.11 (1.05%) | 51.57 | 51.28 - 53.36 | 0.6348 times | Fri 28 November 2025 | 51.57 (3.51%) | 49.66 | 49.66 - 51.62 | 0.2501 times | Fri 21 November 2025 | 49.82 (-3%) | 51.04 | 49.11 - 51.25 | 0.7923 times | Fri 14 November 2025 | 51.36 (1.34%) | 51.18 | 50.90 - 52.24 | 0.6261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 54.49 and 55.92
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.85 (2.05%) | 54.34 | 54.13 - 55.56 | 0.585 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.8454 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.6159 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7654 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5861 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3969 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.8055 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8899 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.3231 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.1868 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9043 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.73 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.66 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.36 | 55.29 |
| 12 day EMA | 54.98 | 55 | 54.91 |
| 20 day EMA | 54.54 | 54.51 | 54.4 |
| 35 day EMA | 53.73 | 53.66 | 53.55 |
| 50 day EMA | 52.83 | 52.75 | 52.64 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.4 | 55.34 |
| 12 day SMA | 55.17 | 55.08 | 54.95 |
| 20 day SMA | 54.58 | 54.48 | 54.32 |
| 35 day SMA | 53.59 | 53.49 | 53.35 |
| 50 day SMA | 52.73 | 52.65 | 52.54 |
| 100 day SMA | 51.7 | 51.65 | 51.6 |
| 150 day SMA | 50.66 | 50.61 | 50.55 |
| 200 day SMA | 48.9 | 48.81 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.