Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 56.97 and 58.54
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.99 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.17 (-0.92%) | 57.15 | 56.76 - 58.33 | 0.5261 times | Thu 05 March 2026 | 57.70 (-2.02%) | 58.60 | 56.75 - 58.61 | 0.5218 times | Wed 04 March 2026 | 58.89 (0.32%) | 58.87 | 58.38 - 60.35 | 0.6394 times | Tue 03 March 2026 | 58.70 (-2.49%) | 58.98 | 55.59 - 59.88 | 0.8565 times | Mon 02 March 2026 | 60.20 (3.74%) | 59.50 | 56.86 - 60.47 | 0.9265 times | Fri 27 February 2026 | 58.03 (-0.57%) | 58.81 | 56.72 - 59.52 | 0.8617 times | Thu 26 February 2026 | 58.36 (-1.08%) | 58.10 | 56.21 - 58.92 | 0.9572 times | Wed 25 February 2026 | 59.00 (-4.92%) | 62.69 | 58.00 - 63.58 | 1.2932 times | Tue 24 February 2026 | 62.05 (5.89%) | 58.56 | 58.20 - 62.57 | 1.7363 times | Mon 23 February 2026 | 58.60 (1.28%) | 58.31 | 57.85 - 62.73 | 1.6814 times | Fri 20 February 2026 | 57.86 (9.11%) | 55.21 | 53.18 - 58.80 | 2.3481 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 53.94 and 58.82
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.0321 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 1.9421 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.5063 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2013 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.0121 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.1823 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.0465 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 0.8438 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 0.7471 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.4865 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.2931 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 53.94 and 58.82
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 0.4291 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.4298 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.3289 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.0555 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.6081 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.9598 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.9756 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.8557 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.6734 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.684 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4046 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 58.3 |
| 20 day DMA | 54.79 |
| 35 day DMA | 50.4 |
| 50 day DMA | 46.9 |
| 100 day DMA | 39.09 |
| 150 day DMA | 34.36 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 58.43 | 58.8 |
| 12 day EMA | 57.05 | 57.03 | 56.91 |
| 20 day EMA | 54.97 | 54.74 | 54.43 |
| 35 day EMA | 51.18 | 50.83 | 50.43 |
| 50 day EMA | 47.16 | 46.75 | 46.3 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.7 | 58.84 |
| 12 day SMA | 58.3 | 57.88 | 57.28 |
| 20 day SMA | 54.79 | 54.33 | 53.72 |
| 35 day SMA | 50.4 | 49.93 | 49.46 |
| 50 day SMA | 46.9 | 46.49 | 46.06 |
| 100 day SMA | 39.09 | 38.79 | 38.47 |
| 150 day SMA | 34.36 | 34.11 | 33.87 |
| 200 day SMA | 30.31 | 30.1 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.