Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 36.1 and 37.12
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.903333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.92 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.75 (-0.86%) | 36.89 | 36.47 - 37.49 | 0.5685 times | Wed 24 December 2025 | 37.07 (0.43%) | 37.12 | 36.50 - 38.45 | 0.743 times | Tue 23 December 2025 | 36.91 (1.46%) | 36.27 | 35.49 - 37.28 | 0.6488 times | Mon 22 December 2025 | 36.38 (1.96%) | 36.00 | 35.84 - 36.75 | 0.8815 times | Fri 19 December 2025 | 35.68 (0.68%) | 35.74 | 35.00 - 36.92 | 2.3639 times | Thu 18 December 2025 | 35.44 (-1.77%) | 36.44 | 35.11 - 37.46 | 1.4492 times | Wed 17 December 2025 | 36.08 (9.9%) | 33.24 | 33.24 - 36.39 | 1.0594 times | Tue 16 December 2025 | 32.83 (-4.79%) | 34.02 | 32.03 - 34.99 | 1.0276 times | Mon 15 December 2025 | 34.48 (-0.14%) | 34.58 | 33.86 - 34.89 | 0.664 times | Fri 12 December 2025 | 34.53 (-2.62%) | 35.60 | 34.33 - 35.65 | 0.5941 times | Thu 11 December 2025 | 35.46 (1.4%) | 34.94 | 34.32 - 35.90 | 0.7541 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 36.12 and 39.08
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.7929 times | Fri 19 December 2025 | 35.68 (3.33%) | 34.58 | 32.03 - 37.46 | 1.8316 times | Fri 12 December 2025 | 34.53 (-2.01%) | 35.24 | 34.10 - 36.20 | 1.1712 times | Fri 05 December 2025 | 35.24 (12.23%) | 31.23 | 31.23 - 36.38 | 0.9616 times | Fri 28 November 2025 | 31.40 (4.63%) | 30.01 | 29.77 - 31.43 | 0.5481 times | Fri 21 November 2025 | 30.01 (-0.53%) | 30.24 | 28.68 - 31.51 | 0.7145 times | Fri 14 November 2025 | 30.17 (5.34%) | 28.78 | 28.50 - 31.31 | 0.8213 times | Fri 07 November 2025 | 28.64 (6.95%) | 28.28 | 27.30 - 29.29 | 1.0101 times | Fri 31 October 2025 | 26.78 (0%) | 31.25 | 26.00 - 31.25 | 0.6096 times | Fri 31 October 2025 | 26.78 (-13.39%) | 31.00 | 26.00 - 33.06 | 1.5392 times | Fri 24 October 2025 | 30.92 (15.5%) | 27.36 | 27.36 - 31.94 | 1.2276 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 33.99 and 41.21
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.75 (17.04%) | 31.23 | 31.23 - 38.45 | 1.284 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.8351 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.318 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.3397 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 1.175 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.9247 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.9392 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.5555 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.8632 times | Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 0.7657 times | Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.6149 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 35.55 |
| 20 day DMA | 34.81 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.69 |
| 100 day DMA | 28.43 |
| 150 day DMA | 25.06 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.38 | 36.04 |
| 12 day EMA | 35.63 | 35.43 | 35.13 |
| 20 day EMA | 34.71 | 34.5 | 34.23 |
| 35 day EMA | 33.28 | 33.08 | 32.84 |
| 50 day EMA | 31.76 | 31.56 | 31.33 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.3 | 36.1 |
| 12 day SMA | 35.55 | 35.43 | 35.21 |
| 20 day SMA | 34.81 | 34.5 | 34.16 |
| 35 day SMA | 32.69 | 32.47 | 32.21 |
| 50 day SMA | 31.69 | 31.5 | 31.29 |
| 100 day SMA | 28.43 | 28.26 | 28.09 |
| 150 day SMA | 25.06 | 24.92 | 24.78 |
| 200 day SMA | 22.92 | 22.82 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.