Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 80.77 and 83.25
| Daily Target 1 | 80.26 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.736666666667 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 85.22 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.29 (0.82%) | 82.38 | 81.72 - 84.20 | 0.6532 times | Wed 16 September 2026 | 81.62 (-0.38%) | 82.00 | 78.98 - 83.00 | 0.8814 times | Tue 15 September 2026 | 81.93 (1.54%) | 82.59 | 80.26 - 83.06 | 0.8616 times | Mon 14 September 2026 | 80.69 (-2.81%) | 81.64 | 79.07 - 82.76 | 1.0086 times | Fri 11 September 2026 | 83.02 (2.54%) | 82.00 | 80.52 - 84.15 | 0.9318 times | Thu 10 September 2026 | 80.96 (0.92%) | 81.47 | 78.82 - 82.49 | 1.1572 times | Wed 09 September 2026 | 80.22 (0.45%) | 80.95 | 80.19 - 84.00 | 1.2795 times | Tue 08 September 2026 | 79.86 (-0.54%) | 80.99 | 79.81 - 82.69 | 0.9872 times | Fri 04 September 2026 | 80.29 (-1.93%) | 81.11 | 77.10 - 82.00 | 1.4786 times | Thu 03 September 2026 | 81.87 (-0.43%) | 82.30 | 80.72 - 84.16 | 0.7607 times | Wed 02 September 2026 | 82.22 (-0.04%) | 81.83 | 80.82 - 84.00 | 1.279 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 80.64 and 85.86
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.823333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.29 (-0.88%) | 81.64 | 78.98 - 84.20 | 0.7106 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.9091 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2454 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9617 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9492 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.1041 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.9804 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1578 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0954 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.8863 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.6666 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 79.7 and 86.8
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 81.196666666667 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.29 (0.39%) | 82.12 | 77.10 - 84.20 | 0.5992 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.2221 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8787 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0435 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.992 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.805 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.097 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.697 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9281 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7372 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4247 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 81.44 |
| 20 day DMA | 80.19 |
| 35 day DMA | 78.57 |
| 50 day DMA | 71.22 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.96 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.5 | 81.44 |
| 12 day EMA | 81.18 | 80.98 | 80.86 |
| 20 day EMA | 79.92 | 79.67 | 79.47 |
| 35 day EMA | 74.95 | 74.52 | 74.1 |
| 50 day EMA | 70.36 | 69.87 | 69.39 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.64 | 81.36 |
| 12 day SMA | 81.44 | 81.41 | 81.32 |
| 20 day SMA | 80.19 | 80.15 | 80.19 |
| 35 day SMA | 78.57 | 77.68 | 76.84 |
| 50 day SMA | 71.22 | 70.54 | 69.89 |
| 100 day SMA | 62.29 | 62.1 | 61.92 |
| 150 day SMA | 60.96 | 60.74 | 60.52 |
| 200 day SMA | 55.81 | 55.56 | 55.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.