Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 14.18 and 16.43
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 15.996666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 18.25 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.46 (-13.44%) | 17.24 | 15.14 - 17.39 | 1.9022 times |
| Thu 03 April 2025 | 17.86 (-13.17%) | 19.50 | 17.76 - 19.64 | 1.6657 times |
| Wed 02 April 2025 | 20.57 (-0.77%) | 20.38 | 20.38 - 20.83 | 0.4852 times |
| Tue 01 April 2025 | 20.73 (3.08%) | 20.00 | 20.00 - 21.10 | 0.8884 times |
| Mon 31 March 2025 | 20.11 (-0.94%) | 20.17 | 19.99 - 20.56 | 1.0018 times |
| Fri 28 March 2025 | 20.30 (-2.5%) | 21.00 | 20.10 - 21.24 | 0.6699 times |
| Wed 26 March 2025 | 20.82 (0.14%) | 20.75 | 20.56 - 21.10 | 0.7652 times |
| Mon 24 March 2025 | 20.79 (1.32%) | 20.64 | 20.40 - 21.07 | 0.5576 times |
| Fri 21 March 2025 | 20.52 (-2.43%) | 20.77 | 20.43 - 21.16 | 1.1116 times |
| Thu 20 March 2025 | 21.03 (-0.33%) | 20.73 | 20.62 - 21.34 | 0.9523 times |
| Wed 19 March 2025 | 21.10 (6.3%) | 20.20 | 20.20 - 21.57 | 1.3977 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 12.32 and 18.28
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.46 (-23.84%) | 20.17 | 15.14 - 21.10 | 1.4607 times |
| Fri 28 March 2025 | 20.30 (-1.07%) | 20.64 | 20.10 - 21.24 | 0.4898 times |
| Fri 21 March 2025 | 20.52 (7.66%) | 19.25 | 18.93 - 21.57 | 1.3415 times |
| Fri 14 March 2025 | 19.06 (8.91%) | 17.43 | 16.88 - 19.25 | 0.946 times |
| Fri 07 March 2025 | 17.50 (-6.22%) | 18.68 | 16.50 - 18.87 | 1.3324 times |
| Fri 28 February 2025 | 18.66 (2.08%) | 18.32 | 18.04 - 18.92 | 0.9036 times |
| Fri 21 February 2025 | 18.28 (-5.63%) | 19.39 | 17.80 - 20.10 | 0.9704 times |
| Fri 14 February 2025 | 19.37 (11.51%) | 17.42 | 17.30 - 19.58 | 0.9893 times |
| Fri 07 February 2025 | 17.37 (-4.14%) | 18.04 | 17.35 - 18.28 | 0.6345 times |
| Fri 31 January 2025 | 18.12 (-2.27%) | 18.48 | 17.16 - 18.77 | 0.9318 times |
| Fri 24 January 2025 | 18.54 (-2.88%) | 19.49 | 18.17 - 19.98 | 0.9048 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 12.32 and 18.28
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.46 (-23.12%) | 20.00 | 15.14 - 21.10 | 0.342 times |
| Mon 31 March 2025 | 20.11 (7.77%) | 18.68 | 16.50 - 21.57 | 1.2264 times |
| Fri 28 February 2025 | 18.66 (2.98%) | 18.04 | 17.30 - 20.10 | 0.9848 times |
| Fri 31 January 2025 | 18.12 (16.98%) | 15.68 | 15.68 - 19.98 | 1.3268 times |
| Tue 31 December 2024 | 15.49 (2.11%) | 15.82 | 13.89 - 15.92 | 1.227 times |
| Tue 26 November 2024 | 15.17 (8.51%) | 12.83 | 12.83 - 16.68 | 1.0595 times |
| Thu 31 October 2024 | 13.98 (-9.57%) | 15.36 | 13.91 - 16.39 | 0.611 times |
| Mon 30 September 2024 | 15.46 (-10.89%) | 17.28 | 14.63 - 17.28 | 0.745 times |
| Fri 30 August 2024 | 17.35 (-5.96%) | 18.17 | 14.84 - 18.76 | 1.5583 times |
| Wed 31 July 2024 | 18.45 (9.43%) | 16.90 | 15.27 - 18.53 | 0.9191 times |
| Fri 28 June 2024 | 16.86 (-7.57%) | 18.23 | 16.10 - 18.76 | 0.8532 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.22 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 19.63 | 20.51 |
| 12 day EMA | 19.1 | 19.76 | 20.11 |
| 20 day EMA | 19.12 | 19.5 | 19.67 |
| 35 day EMA | 18.97 | 19.18 | 19.26 |
| 50 day EMA | 18.65 | 18.78 | 18.82 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.91 | 20.51 |
| 12 day SMA | 19.93 | 20.26 | 20.36 |
| 20 day SMA | 19.11 | 19.21 | 19.18 |
| 35 day SMA | 18.82 | 18.89 | 18.88 |
| 50 day SMA | 18.58 | 18.66 | 18.68 |
| 100 day SMA | 17.22 | 17.21 | 17.17 |
| 150 day SMA | 16.71 | 16.73 | 16.73 |
| 200 day SMA | 16.71 | 16.72 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.