Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 49.82 and 51.51
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.81 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.62 (2.2%) | 49.38 | 49.02 - 50.71 | 1.7461 times | Thu 25 June 2026 | 49.53 (2%) | 48.33 | 47.51 - 50.49 | 0.6121 times | Wed 24 June 2026 | 48.56 (-3.32%) | 49.40 | 47.41 - 49.84 | 1.0397 times | Tue 23 June 2026 | 50.23 (-2.14%) | 50.40 | 50.10 - 51.54 | 0.5618 times | Mon 22 June 2026 | 51.33 (-0.37%) | 51.62 | 49.74 - 52.23 | 0.7906 times | Thu 18 June 2026 | 51.52 (1.52%) | 50.26 | 48.69 - 51.75 | 2.3555 times | Wed 17 June 2026 | 50.75 (0.81%) | 50.74 | 47.19 - 52.01 | 0.8276 times | Tue 16 June 2026 | 50.34 (-1.76%) | 50.95 | 49.79 - 50.95 | 0.8756 times | Mon 15 June 2026 | 51.24 (-3.25%) | 51.75 | 50.74 - 52.78 | 0.7454 times | Fri 12 June 2026 | 52.96 (1.09%) | 51.93 | 51.26 - 53.74 | 0.4456 times | Thu 11 June 2026 | 52.39 (1%) | 52.92 | 51.37 - 52.92 | 0.4877 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 46.61 and 51.43
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.5265 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.5438 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.6795 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.8821 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 0.9591 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8019 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 0.9236 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.617 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.8185 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.2481 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.7614 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 48.91 and 55.46
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.62 (0.8%) | 50.46 | 47.19 - 53.74 | 1.088 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1006 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8931 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2171 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.8827 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0297 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8179 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4712 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7437 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.756 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.6631 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.29 |
| 35 day DMA | 53.23 |
| 50 day DMA | 55.15 |
| 100 day DMA | 55.79 |
| 150 day DMA | 49.74 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 49.95 | 50.16 |
| 12 day EMA | 50.83 | 50.87 | 51.11 |
| 20 day EMA | 51.66 | 51.77 | 52.01 |
| 35 day EMA | 53.3 | 53.46 | 53.69 |
| 50 day EMA | 55.04 | 55.22 | 55.45 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.23 | 50.48 |
| 12 day SMA | 50.95 | 51.08 | 51.33 |
| 20 day SMA | 51.29 | 51.3 | 51.51 |
| 35 day SMA | 53.23 | 53.39 | 53.57 |
| 50 day SMA | 55.15 | 55.34 | 55.53 |
| 100 day SMA | 55.79 | 55.75 | 55.71 |
| 150 day SMA | 49.74 | 49.6 | 49.47 |
| 200 day SMA | 44.34 | 44.22 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.