Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 19.34 and 19.76
| Daily Target 1 | 19 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.84 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.53 (0.72%) | 19.37 | 19.15 - 19.57 | 0.8135 times | Thu 25 April 2024 | 19.39 (-0.31%) | 19.50 | 19.12 - 19.50 | 0.7341 times | Wed 24 April 2024 | 19.45 (-0.26%) | 19.50 | 19.08 - 19.55 | 0.8366 times | Tue 23 April 2024 | 19.50 (0.26%) | 19.51 | 19.33 - 19.92 | 0.6217 times | Mon 22 April 2024 | 19.45 (-0.51%) | 19.53 | 19.26 - 19.64 | 1.293 times | Fri 19 April 2024 | 19.55 (2.84%) | 18.90 | 18.90 - 19.55 | 1.4021 times | Thu 18 April 2024 | 19.01 (-0.89%) | 19.45 | 18.78 - 19.45 | 1.2037 times | Wed 17 April 2024 | 19.18 (-1.34%) | 19.35 | 18.99 - 19.60 | 0.7209 times | Tue 16 April 2024 | 19.44 (-0.56%) | 19.13 | 19.12 - 19.64 | 0.8466 times | Mon 15 April 2024 | 19.55 (0.36%) | 19.61 | 19.40 - 20.13 | 1.5278 times | Fri 12 April 2024 | 19.48 (-1.02%) | 19.72 | 19.22 - 19.91 | 0.7507 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 19.11 and 19.95
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.53 (-0.1%) | 19.53 | 19.08 - 19.92 | 0.8664 times | Fri 19 April 2024 | 19.55 (0.36%) | 19.61 | 18.78 - 20.13 | 1.149 times | Fri 12 April 2024 | 19.48 (-3.9%) | 20.33 | 19.22 - 20.46 | 0.7325 times | Fri 05 April 2024 | 20.27 (1.45%) | 20.00 | 19.21 - 20.38 | 0.9251 times | Thu 28 March 2024 | 19.98 (5.6%) | 18.76 | 18.36 - 20.54 | 0.8164 times | Fri 22 March 2024 | 18.92 (3.96%) | 18.11 | 18.11 - 19.20 | 1.0351 times | Fri 15 March 2024 | 18.20 (-3.96%) | 19.00 | 18.05 - 19.43 | 1.8255 times | Fri 08 March 2024 | 18.95 (-1.3%) | 19.20 | 18.66 - 20.10 | 1.1277 times | Fri 01 March 2024 | 19.20 (-0.72%) | 19.17 | 18.69 - 20.85 | 0.7385 times | Fri 23 February 2024 | 19.34 (-3.59%) | 19.78 | 18.50 - 20.15 | 0.7838 times | Fri 16 February 2024 | 20.06 (5.97%) | 18.94 | 17.65 - 20.52 | 1.7555 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 18.32 and 20
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.53 (-2.25%) | 20.00 | 18.78 - 20.46 | 0.74 times | Thu 28 March 2024 | 19.98 (-0.15%) | 19.89 | 18.05 - 20.54 | 1.0123 times | Thu 29 February 2024 | 20.01 (1.52%) | 19.58 | 17.65 - 20.85 | 0.8751 times | Wed 31 January 2024 | 19.71 (-11.1%) | 23.21 | 19.20 - 23.21 | 0.8441 times | Fri 29 December 2023 | 22.17 (1.84%) | 21.61 | 19.31 - 23.82 | 1.0455 times | Thu 30 November 2023 | 21.77 (0%) | 21.57 | 21.08 - 24.48 | 0.875 times | Tue 31 October 2023 | 21.77 (-9.37%) | 24.06 | 21.51 - 24.06 | 0.7998 times | Fri 29 September 2023 | 24.02 (1.44%) | 24.06 | 23.43 - 26.36 | 0.9962 times | Thu 31 August 2023 | 23.68 (-12.97%) | 27.07 | 22.87 - 28.73 | 1.5489 times | Mon 31 July 2023 | 27.21 (6.33%) | 25.59 | 23.31 - 27.47 | 1.263 times | Fri 30 June 2023 | 25.59 (19.97%) | 21.44 | 20.78 - 26.72 | 4.4924 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.27 |
| 100 day DMA | 20.12 |
| 150 day DMA | 21 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.42 | 19.44 |
| 12 day EMA | 19.47 | 19.46 | 19.47 |
| 20 day EMA | 19.43 | 19.42 | 19.42 |
| 35 day EMA | 19.36 | 19.35 | 19.35 |
| 50 day EMA | 19.23 | 19.22 | 19.21 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.47 | 19.39 |
| 12 day SMA | 19.43 | 19.47 | 19.48 |
| 20 day SMA | 19.59 | 19.61 | 19.59 |
| 35 day SMA | 19.25 | 19.23 | 19.21 |
| 50 day SMA | 19.27 | 19.24 | 19.21 |
| 100 day SMA | 20.12 | 20.14 | 20.18 |
| 150 day SMA | 21 | 21.03 | 21.06 |
| 200 day SMA | 21.92 | 21.95 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.