Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 64.06 and 65.72
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.453333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.11 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.54 (1.46%) | 64.37 | 63.58 - 65.24 | 1.0341 times | Tue 28 April 2026 | 63.61 (0.32%) | 63.70 | 62.50 - 63.94 | 0.6991 times | Mon 27 April 2026 | 63.41 (2.39%) | 63.00 | 62.70 - 65.43 | 1.131 times | Fri 24 April 2026 | 61.93 (2.06%) | 60.07 | 59.50 - 62.19 | 0.6485 times | Thu 23 April 2026 | 60.68 (1.98%) | 59.92 | 59.92 - 62.00 | 0.9044 times | Wed 22 April 2026 | 59.50 (3.51%) | 57.52 | 57.47 - 59.64 | 0.7804 times | Tue 21 April 2026 | 57.48 (4.83%) | 55.63 | 54.90 - 57.51 | 0.9058 times | Mon 20 April 2026 | 54.83 (-2.25%) | 56.19 | 54.61 - 56.99 | 1.0925 times | Fri 17 April 2026 | 56.09 (-6.81%) | 58.61 | 55.38 - 58.65 | 1.7809 times | Thu 16 April 2026 | 60.19 (2.22%) | 58.45 | 58.45 - 60.31 | 1.0234 times | Wed 15 April 2026 | 58.88 (-0.37%) | 58.35 | 58.03 - 60.15 | 0.7779 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 63.52 and 66.45
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.156666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.54 (4.21%) | 63.00 | 62.50 - 65.43 | 0.439 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.664 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 0.843 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 0.8038 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 0.9321 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.0894 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.6565 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 1.015 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.2344 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 2.3228 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.8015 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 59.58 and 70.4
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.54 (10.02%) | 58.86 | 54.61 - 65.43 | 0.9503 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3593 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.1026 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.15 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9134 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5263 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.8306 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8443 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7405 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.5827 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.5919 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.58 |
| 100 day DMA | 49.64 |
| 150 day DMA | 42.75 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 61.94 | 61.1 |
| 12 day EMA | 61.1 | 60.47 | 59.9 |
| 20 day EMA | 60.24 | 59.79 | 59.39 |
| 35 day EMA | 59.06 | 58.74 | 58.45 |
| 50 day EMA | 58.24 | 57.98 | 57.75 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 61.83 | 60.6 |
| 12 day SMA | 60.02 | 59.77 | 59.47 |
| 20 day SMA | 59.87 | 59.58 | 59.26 |
| 35 day SMA | 59.12 | 58.92 | 58.74 |
| 50 day SMA | 58.58 | 58.29 | 58.03 |
| 100 day SMA | 49.64 | 49.34 | 49.02 |
| 150 day SMA | 42.75 | 42.5 | 42.25 |
| 200 day SMA | 37.8 | 37.58 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.