Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 64.14 and 64.75
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.24 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 64.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.43 (0.92%) | 63.84 | 63.84 - 64.45 | 0.8096 times | Thu 22 January 2026 | 63.84 (1.12%) | 64.15 | 63.64 - 64.15 | 0.2776 times | Wed 21 January 2026 | 63.13 (1.48%) | 61.90 | 61.90 - 63.13 | 0.3084 times | Tue 20 January 2026 | 62.21 (-1.72%) | 62.36 | 61.98 - 62.63 | 0.4163 times | Fri 16 January 2026 | 63.30 (0.25%) | 63.40 | 63.06 - 63.40 | 0.3392 times | Thu 15 January 2026 | 63.14 (-0.33%) | 63.08 | 62.92 - 63.48 | 0.4934 times | Wed 14 January 2026 | 63.35 (0.38%) | 63.34 | 63.06 - 63.48 | 0.3007 times | Tue 13 January 2026 | 63.11 (-0.8%) | 63.20 | 63.10 - 63.30 | 1.2105 times | Mon 12 January 2026 | 63.62 (0.84%) | 63.55 | 63.22 - 63.62 | 0.2467 times | Fri 09 January 2026 | 63.09 (-0.21%) | 63.23 | 62.81 - 63.31 | 5.5975 times | Thu 08 January 2026 | 63.22 (0.43%) | 62.68 | 62.68 - 63.67 | 28.4426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 63.17 and 65.72
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.593333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.3481 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.4977 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 6.7575 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.1481 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0681 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2132 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1852 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.117 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1259 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5392 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.1659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.15 and 65.73
| Monthly Target 1 | 61 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 64.43 (4.93%) | 61.87 | 61.87 - 64.45 | 3.1681 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7102 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4056 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4041 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5065 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5865 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1366 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8542 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9853 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.243 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.2826 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.69 |
| 35 day DMA | 61.7 |
| 50 day DMA | 60.8 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.57 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.25 | 62.96 |
| 12 day EMA | 63.18 | 62.95 | 62.79 |
| 20 day EMA | 62.67 | 62.49 | 62.35 |
| 35 day EMA | 61.8 | 61.64 | 61.51 |
| 50 day EMA | 60.86 | 60.71 | 60.58 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.12 | 63.03 |
| 12 day SMA | 63.28 | 63.14 | 63.04 |
| 20 day SMA | 62.69 | 62.54 | 62.4 |
| 35 day SMA | 61.7 | 61.55 | 61.42 |
| 50 day SMA | 60.8 | 60.69 | 60.58 |
| 100 day SMA | 59.56 | 59.49 | 59.42 |
| 150 day SMA | 58.57 | 58.49 | 58.42 |
| 200 day SMA | 56.59 | 56.5 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.