Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 60.22 and 61.26
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.83 (-1.93%) | 61.68 | 60.64 - 61.68 | 0.2255 times | Thu 12 March 2026 | 62.03 (-1.62%) | 61.87 | 61.58 - 62.71 | 0.3782 times | Wed 11 March 2026 | 63.05 (0.85%) | 62.57 | 62.38 - 64.04 | 6.0145 times | Mon 09 March 2026 | 62.52 (0.29%) | 60.83 | 60.83 - 62.52 | 0.5309 times | Fri 06 March 2026 | 62.34 (-0.48%) | 61.96 | 61.96 - 62.41 | 1.1927 times | Thu 05 March 2026 | 62.64 (-2.52%) | 63.35 | 62.24 - 63.35 | 0.2109 times | Wed 04 March 2026 | 64.26 (1.18%) | 64.19 | 64.06 - 64.39 | 0.1236 times | Tue 03 March 2026 | 63.51 (-4.21%) | 62.89 | 61.43 - 63.51 | 0.6618 times | Mon 02 March 2026 | 66.30 (-2.11%) | 65.70 | 65.70 - 66.37 | 0.4073 times | Fri 27 February 2026 | 67.73 (-0.38%) | 67.65 | 67.40 - 68.01 | 0.2545 times | Thu 26 February 2026 | 67.99 (0.18%) | 67.56 | 67.33 - 67.99 | 0.3418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 59.13 and 62.53
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 0.924 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3356 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4315 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.8103 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.8643 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.2205 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.7022 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1748 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.2209 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.3158 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 4.2884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 57.87 and 63.6
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.83 (-10.19%) | 65.70 | 60.64 - 66.37 | 0.5904 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.7633 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3502 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5085 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2904 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2893 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3626 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4199 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8138 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6116 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7054 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 64.26 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.48 |
| 50 day DMA | 64.71 |
| 100 day DMA | 62.03 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.84 | 63.25 |
| 12 day EMA | 63.57 | 64.07 | 64.44 |
| 20 day EMA | 64.3 | 64.66 | 64.94 |
| 35 day EMA | 64.41 | 64.62 | 64.77 |
| 50 day EMA | 64.17 | 64.31 | 64.4 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 62.52 | 62.96 |
| 12 day SMA | 64.26 | 64.78 | 65.19 |
| 20 day SMA | 65.23 | 65.5 | 65.76 |
| 35 day SMA | 65.48 | 65.56 | 65.59 |
| 50 day SMA | 64.71 | 64.73 | 64.71 |
| 100 day SMA | 62.03 | 62 | 61.96 |
| 150 day SMA | 60.78 | 60.76 | 60.73 |
| 200 day SMA | 59.37 | 59.33 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.