Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 42.08 and 42.46
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.143333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.27 (0%) | 41.89 | 41.89 - 42.27 | 0.1587 times | Wed 24 April 2024 | 42.27 (-0.19%) | 42.19 | 42.08 - 42.29 | 3.0159 times | Tue 23 April 2024 | 42.35 (1.12%) | 42.35 | 42.35 - 42.35 | 0.1587 times | Mon 22 April 2024 | 41.88 (1.7%) | 45.57 | 41.56 - 46.94 | 1.4286 times | Fri 19 April 2024 | 41.18 (0.15%) | 41.18 | 41.18 - 41.18 | 0.1587 times | Thu 18 April 2024 | 41.12 (-0.34%) | 41.39 | 41.09 - 41.52 | 3.3333 times | Wed 17 April 2024 | 41.26 (1.03%) | 41.26 | 41.26 - 41.26 | 0.1587 times | Tue 16 April 2024 | 40.84 (-0.85%) | 40.84 | 40.84 - 40.84 | 0.1587 times | Mon 15 April 2024 | 41.19 (-0.89%) | 41.98 | 41.19 - 41.98 | 0.6349 times | Fri 12 April 2024 | 41.56 (-1.14%) | 41.82 | 41.32 - 41.82 | 0.7937 times | Thu 11 April 2024 | 42.04 (-1.01%) | 42.08 | 42.04 - 42.08 | 0.4762 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 39.23 and 44.61
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.27 (2.65%) | 45.57 | 41.56 - 46.94 | 0.4399 times | Fri 19 April 2024 | 41.18 (-0.91%) | 41.98 | 40.84 - 41.98 | 0.4106 times | Fri 12 April 2024 | 41.56 (-2.53%) | 43.15 | 41.32 - 43.23 | 0.3519 times | Fri 05 April 2024 | 42.64 (0.52%) | 42.41 | 42.06 - 43.42 | 0.9971 times | Thu 28 March 2024 | 42.42 (1.29%) | 42.10 | 42.00 - 42.51 | 0.2199 times | Fri 22 March 2024 | 41.88 (0.62%) | 41.53 | 41.29 - 42.14 | 1.173 times | Fri 15 March 2024 | 41.62 (1.54%) | 40.75 | 40.75 - 41.70 | 2.434 times | Fri 08 March 2024 | 40.99 (0.44%) | 40.63 | 39.01 - 41.12 | 1.1144 times | Fri 01 March 2024 | 40.81 (0.25%) | 40.71 | 40.49 - 40.81 | 2.2727 times | Fri 23 February 2024 | 40.71 (2.13%) | 39.71 | 39.71 - 40.95 | 0.5865 times | Fri 16 February 2024 | 39.86 (0.89%) | 39.60 | 39.00 - 39.98 | 0.6012 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 38.51 and 44.61
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.27 (-0.35%) | 42.41 | 40.84 - 46.94 | 0.6729 times | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 1.8573 times | Thu 29 February 2024 | 40.57 (2.17%) | 39.98 | 39.00 - 40.95 | 0.8883 times | Wed 31 January 2024 | 39.71 (-2.26%) | 40.47 | 38.85 - 40.64 | 1.7406 times | Fri 29 December 2023 | 40.63 (3.38%) | 39.57 | 38.94 - 40.92 | 0.6864 times | Thu 30 November 2023 | 39.30 (11.39%) | 35.10 | 35.10 - 39.34 | 1.9371 times | Tue 31 October 2023 | 35.28 (-5.26%) | 36.29 | 34.58 - 36.98 | 0.7236 times | Fri 29 September 2023 | 37.24 (-5.51%) | 39.10 | 34.65 - 39.10 | 0.6011 times | Thu 31 August 2023 | 39.41 (-3.38%) | 40.34 | 38.24 - 40.50 | 0.4127 times | Mon 31 July 2023 | 40.79 (3.58%) | 39.16 | 38.03 - 41.12 | 0.48 times | Fri 30 June 2023 | 39.38 (4.87%) | 37.75 | 37.75 - 40.45 | 1.79 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.41 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.94 | 41.77 |
| 12 day EMA | 41.92 | 41.86 | 41.79 |
| 20 day EMA | 41.88 | 41.84 | 41.8 |
| 35 day EMA | 41.62 | 41.58 | 41.54 |
| 50 day EMA | 41.34 | 41.3 | 41.26 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.76 | 41.56 |
| 12 day SMA | 41.7 | 41.76 | 41.84 |
| 20 day SMA | 42.09 | 42.11 | 42.11 |
| 35 day SMA | 41.91 | 41.87 | 41.83 |
| 50 day SMA | 41.45 | 41.38 | 41.33 |
| 100 day SMA | 40.66 | 40.63 | 40.6 |
| 150 day SMA | 39.41 | 39.38 | 39.35 |
| 200 day SMA | 39.38 | 39.37 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.