FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 68.78 and 69.58

Daily Target 168.15
Daily Target 268.6
Daily Target 368.946666666667
Daily Target 469.4
Daily Target 569.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 69.06 (0.47%) 68.49 68.49 - 69.29 0.7614 times
Thu 11 June 2026 68.74 (3.23%) 67.34 67.34 - 68.74 0.5076 times
Wed 10 June 2026 66.59 (-0.86%) 67.14 66.49 - 67.14 1.066 times
Tue 09 June 2026 67.17 (-0.39%) 67.90 67.16 - 67.97 0.4061 times
Mon 08 June 2026 67.43 (0.37%) 67.65 67.39 - 67.71 0.8629 times
Fri 05 June 2026 67.18 (-2.1%) 68.06 67.18 - 68.06 0.5584 times
Thu 04 June 2026 68.62 (0.41%) 68.37 68.27 - 68.71 1.066 times
Wed 03 June 2026 68.34 (-0.84%) 68.78 68.34 - 68.78 0.6599 times
Tue 02 June 2026 68.92 (0.44%) 68.68 68.68 - 69.13 1.2183 times
Mon 01 June 2026 68.62 (-0.26%) 68.12 68.00 - 68.88 2.8934 times
Fri 29 May 2026 68.80 (0%) 68.82 68.80 - 68.82 0.3046 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 67.78 and 70.58

Weekly Target 165.48
Weekly Target 267.27
Weekly Target 368.28
Weekly Target 470.07
Weekly Target 571.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.1389 times
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.2464 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.131 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.1643 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.2601 times
Fri 08 May 2026 68.54 (-0.94%) 68.72 67.11 - 69.21 1.0522 times
Wed 06 May 2026 69.19 (2.98%) 66.45 65.70 - 69.21 0.2503 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 0.6063 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 2.8496 times
Fri 17 April 2026 67.37 (1.46%) 65.66 65.66 - 68.04 4.3008 times
Fri 10 April 2026 66.40 (5.18%) 63.12 59.15 - 73.02 0.6591 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 67.78 and 70.58

Monthly Target 165.48
Monthly Target 267.27
Monthly Target 368.28
Monthly Target 470.07
Monthly Target 571.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 69.06 (0.38%) 68.12 66.49 - 69.29 0.077 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3853 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7774 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.0512 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.3378 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.0845 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.451 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2575 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2566 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.3216 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.3724 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 67.8
12 day DMA 68.19
20 day DMA 68.04
35 day DMA 67.82
50 day DMA 67.34
100 day DMA 65.84
150 day DMA 64.05
200 day DMA 62.6

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2167.7867.3
12 day EMA68.0867.967.75
20 day EMA67.9767.8567.76
35 day EMA67.4567.3667.28
50 day EMA66.9466.8566.77

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.4267.4
12 day SMA68.1968.1668.18
20 day SMA68.0468.0168
35 day SMA67.8267.7467.67
50 day SMA67.3467.2267.11
100 day SMA65.8465.7765.71
150 day SMA64.0563.9863.91
200 day SMA62.662.5462.49
Back to top | Use Dark Theme