Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.6 and 68.07
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 67.673333333333 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 68.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.83 (-0.1%) | 67.36 | 67.36 - 67.83 | 0.361 times | Thu 30 July 2026 | 67.90 (2.18%) | 67.52 | 67.52 - 67.90 | 4.4765 times | Wed 29 July 2026 | 66.45 (0.2%) | 66.30 | 66.30 - 66.89 | 0.7581 times | Tue 28 July 2026 | 66.32 (-0.12%) | 66.10 | 66.10 - 66.32 | 0.4693 times | Mon 27 July 2026 | 66.40 (0.02%) | 66.04 | 66.02 - 66.40 | 2.1661 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.1805 times | Fri 24 July 2026 | 66.39 (0.38%) | 66.23 | 66.23 - 66.39 | 0.1805 times | Thu 23 July 2026 | 66.14 (-1.34%) | 66.25 | 65.89 - 66.25 | 0.2166 times | Wed 22 July 2026 | 67.04 (0.65%) | 67.20 | 66.92 - 67.20 | 0.1444 times | Tue 21 July 2026 | 66.61 (1.02%) | 66.27 | 65.95 - 66.61 | 1.0469 times | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 17.5812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.93 and 68.81
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.4119 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.031 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.2884 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3654 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5375 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2911 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.2046 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6502 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4397 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.7803 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.4149 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.74 and 69
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3524 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2643 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3766 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.737 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0273 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.262 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0372 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4407 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2517 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2508 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3143 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.65 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.24 |
| 150 day DMA | 65.72 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 66.9 | 66.4 |
| 12 day EMA | 66.86 | 66.68 | 66.46 |
| 20 day EMA | 66.8 | 66.69 | 66.56 |
| 35 day EMA | 67 | 66.95 | 66.89 |
| 50 day EMA | 67.29 | 67.27 | 67.24 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.69 | 66.39 |
| 12 day SMA | 66.65 | 66.54 | 66.48 |
| 20 day SMA | 66.58 | 66.57 | 66.53 |
| 35 day SMA | 66.92 | 66.95 | 66.91 |
| 50 day SMA | 67.3 | 67.29 | 67.27 |
| 100 day SMA | 66.24 | 66.19 | 66.13 |
| 150 day SMA | 65.72 | 65.68 | 65.63 |
| 200 day SMA | 64.07 | 64.03 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.