Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 53.36 and 53.82
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 53.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.50 (0.22%) | 53.37 | 53.22 - 53.68 | 0.2185 times |
| Tue 17 June 2025 | 53.38 (-0.58%) | 53.74 | 53.07 - 53.84 | 0.385 times |
| Fri 13 June 2025 | 53.69 (-1.59%) | 54.04 | 53.53 - 54.04 | 0.2185 times |
| Thu 12 June 2025 | 54.56 (1.04%) | 54.61 | 54.41 - 54.80 | 0.1041 times |
| Wed 11 June 2025 | 54.00 (0.33%) | 53.95 | 53.95 - 54.01 | 0.1353 times |
| Tue 10 June 2025 | 53.82 (-0.54%) | 54.14 | 53.82 - 54.14 | 0.0937 times |
| Mon 09 June 2025 | 54.11 (0.15%) | 54.08 | 53.89 - 54.11 | 0.1041 times |
| Fri 06 June 2025 | 54.03 (-0.52%) | 54.32 | 54.03 - 54.34 | 0.1977 times |
| Thu 05 June 2025 | 54.31 (0.57%) | 54.41 | 54.23 - 54.50 | 8.3559 times |
| Wed 04 June 2025 | 54.00 (0.5%) | 53.85 | 53.85 - 54.10 | 0.1873 times |
| Tue 03 June 2025 | 53.73 (-0.98%) | 53.62 | 53.52 - 53.94 | 0.7388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 52.9 and 53.67
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.50 (-0.35%) | 53.74 | 53.07 - 53.84 | 0.1907 times |
| Fri 13 June 2025 | 53.69 (-0.63%) | 54.08 | 53.53 - 54.80 | 0.2072 times |
| Fri 06 June 2025 | 54.03 (1.1%) | 53.70 | 53.52 - 54.50 | 3.2422 times |
| Fri 30 May 2025 | 53.44 (1.17%) | 53.93 | 53.14 - 54.89 | 0.4998 times |
| Fri 23 May 2025 | 52.82 (2.74%) | 52.20 | 52.07 - 58.33 | 2.6043 times |
| Fri 16 May 2025 | 51.41 (1.52%) | 50.31 | 50.20 - 51.61 | 0.3354 times |
| Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.4505 times |
| Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 1.5981 times |
| Fri 25 April 2025 | 49.09 (4.71%) | 46.99 | 46.05 - 49.09 | 0.7826 times |
| Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 0.0891 times |
| Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 52.42 and 54.15
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.50 (0.11%) | 53.70 | 53.07 - 54.80 | 0.7092 times |
| Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 1.0256 times |
| Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2939 times |
| Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.4581 times |
| Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.444 times |
| Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.567 times |
| Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.5381 times |
| Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.319 times |
| Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.5304 times |
| Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1147 times |
| Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9884 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.66 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.67 |
| 100 day DMA | 47.96 |
| 150 day DMA | 45.67 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.8 | 54.01 |
| 12 day EMA | 53.68 | 53.71 | 53.77 |
| 20 day EMA | 53.22 | 53.19 | 53.17 |
| 35 day EMA | 51.88 | 51.78 | 51.69 |
| 50 day EMA | 50.4 | 50.27 | 50.14 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.89 | 54.04 |
| 12 day SMA | 53.95 | 53.94 | 53.95 |
| 20 day SMA | 53.66 | 53.61 | 53.51 |
| 35 day SMA | 52.29 | 52.16 | 52.04 |
| 50 day SMA | 50.67 | 50.52 | 50.26 |
| 100 day SMA | 47.96 | 47.85 | 47.74 |
| 150 day SMA | 45.67 | 45.59 | 45.52 |
| 200 day SMA | 45.01 | 44.96 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.