Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 93.07 and 94.13
| Daily Target 1 | 92.83 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 93.886666666667 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 94.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 93.80 (-0.26%) | 94.32 | 93.40 - 94.46 | 1.3842 times | Tue 16 April 2024 | 94.04 (-0.36%) | 94.41 | 93.63 - 94.41 | 0.7292 times | Mon 15 April 2024 | 94.38 (-0.99%) | 96.25 | 94.33 - 96.35 | 0.8373 times | Fri 12 April 2024 | 95.32 (-1.45%) | 96.27 | 95.10 - 96.38 | 1.1006 times | Thu 11 April 2024 | 96.72 (-0.06%) | 97.07 | 96.18 - 97.09 | 1.3234 times | Wed 10 April 2024 | 96.78 (-1.23%) | 96.99 | 96.48 - 97.31 | 1.0939 times | Tue 09 April 2024 | 97.99 (-0.12%) | 98.19 | 97.19 - 98.19 | 1.472 times | Mon 08 April 2024 | 98.11 (0.18%) | 98.42 | 97.98 - 98.42 | 0.4659 times | Fri 05 April 2024 | 97.93 (0.81%) | 97.17 | 97.17 - 98.22 | 0.871 times | Thu 04 April 2024 | 97.14 (-1.15%) | 98.98 | 97.03 - 99.11 | 0.7225 times | Wed 03 April 2024 | 98.27 (0.27%) | 97.74 | 97.74 - 98.49 | 1.5665 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 92.13 and 95.08
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 93.80 (-1.59%) | 96.25 | 93.40 - 96.35 | 0.4194 times | Fri 12 April 2024 | 95.32 (-2.67%) | 98.42 | 95.10 - 98.42 | 0.7755 times | Fri 05 April 2024 | 97.93 (-1.32%) | 99.40 | 97.03 - 99.40 | 0.8523 times | Thu 28 March 2024 | 99.24 (1.34%) | 97.82 | 97.82 - 99.44 | 1.7007 times | Fri 22 March 2024 | 97.93 (1.86%) | 96.38 | 96.05 - 98.64 | 1.3447 times | Fri 15 March 2024 | 96.14 (-0.55%) | 96.34 | 95.77 - 97.47 | 0.9531 times | Fri 08 March 2024 | 96.67 (0.95%) | 95.90 | 95.32 - 97.64 | 0.7592 times | Fri 01 March 2024 | 95.76 (1.14%) | 94.71 | 94.37 - 95.85 | 0.8475 times | Fri 23 February 2024 | 94.68 (1.39%) | 92.80 | 92.43 - 94.88 | 0.7822 times | Fri 16 February 2024 | 93.38 (0.54%) | 92.92 | 91.14 - 94.20 | 1.5654 times | Fri 09 February 2024 | 92.88 (0.87%) | 91.64 | 90.93 - 93.00 | 2.3054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 90.6 and 96.6
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 93.80 (-5.48%) | 99.40 | 93.40 - 99.40 | 0.2667 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 0.636 times | Thu 29 February 2024 | 95.32 (5.24%) | 91.04 | 90.34 - 95.47 | 0.7702 times | Wed 31 January 2024 | 90.57 (0.45%) | 89.66 | 88.04 - 92.04 | 1.0096 times | Fri 29 December 2023 | 90.16 (5.28%) | 85.47 | 85.47 - 90.65 | 0.8783 times | Thu 30 November 2023 | 85.64 (9.6%) | 78.24 | 78.00 - 85.64 | 1.7101 times | Tue 31 October 2023 | 78.14 (-3.65%) | 80.82 | 76.66 - 82.48 | 2.1298 times | Fri 29 September 2023 | 81.10 (-4.33%) | 85.21 | 80.20 - 85.43 | 0.8091 times | Thu 31 August 2023 | 84.77 (-3.12%) | 87.26 | 82.13 - 87.43 | 0.7999 times | Mon 31 July 2023 | 87.50 (4.15%) | 83.89 | 82.43 - 87.71 | 0.9903 times | Fri 30 June 2023 | 84.01 (7.98%) | 77.89 | 77.62 - 84.22 | 1.8076 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 96.54 |
| 20 day DMA | 97.28 |
| 35 day DMA | 96.86 |
| 50 day DMA | 95.78 |
| 100 day DMA | 92.45 |
| 150 day DMA | 88.69 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.27 | 95.89 |
| 12 day EMA | 95.98 | 96.38 | 96.8 |
| 20 day EMA | 96.38 | 96.65 | 96.92 |
| 35 day EMA | 96.04 | 96.17 | 96.3 |
| 50 day EMA | 95.33 | 95.39 | 95.44 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 95.45 | 96.24 |
| 12 day SMA | 96.54 | 96.96 | 97.4 |
| 20 day SMA | 97.28 | 97.43 | 97.54 |
| 35 day SMA | 96.86 | 96.89 | 96.9 |
| 50 day SMA | 95.78 | 95.73 | 95.69 |
| 100 day SMA | 92.45 | 92.37 | 92.27 |
| 150 day SMA | 88.69 | 88.62 | 88.56 |
| 200 day SMA | 87.77 | 87.71 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.