FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 120.57 and 122.02

Daily Target 1120.32
Daily Target 2120.81
Daily Target 3121.77
Daily Target 4122.26
Daily Target 5123.22

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 121.30 (-0.12%) 122.37 121.28 - 122.73 0.3702 times
Thu 12 March 2026 121.44 (-1.48%) 122.20 121.44 - 122.58 0.5288 times
Wed 11 March 2026 123.27 (-0.65%) 123.39 122.81 - 123.71 1.5276 times
Mon 09 March 2026 124.08 (0.52%) 121.76 121.39 - 124.31 0.5758 times
Fri 06 March 2026 123.44 (-1.22%) 123.27 123.14 - 123.78 1.7333 times
Thu 05 March 2026 124.97 (-1.05%) 125.32 124.33 - 126.05 0.5699 times
Wed 04 March 2026 126.29 (0.48%) 126.10 125.46 - 126.42 0.423 times
Tue 03 March 2026 125.69 (-1.5%) 125.07 124.13 - 126.06 0.6169 times
Mon 02 March 2026 127.60 (0.13%) 126.69 126.53 - 127.81 2.262 times
Fri 27 February 2026 127.44 (-0.13%) 126.74 126.70 - 127.57 1.3925 times
Thu 26 February 2026 127.61 (0.31%) 127.25 126.80 - 127.66 0.658 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 119.78 and 122.81

Weekly Target 1119.27
Weekly Target 2120.28
Weekly Target 3122.29666666667
Weekly Target 4123.31
Weekly Target 5125.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.5908 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.103 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.4106 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.7562 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1561 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.0083 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.31 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.5978 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.77 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.2973 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.361 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 118.03 and 124.56

Monthly Target 1116.93
Monthly Target 2119.12
Monthly Target 3123.46333333333
Monthly Target 4125.65
Monthly Target 5129.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 121.30 (-4.82%) 126.69 121.28 - 127.81 0.3706 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2342 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1295 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0319 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9421 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7321 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.0794 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6405 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.8299 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.0098 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.855 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 122.71
12 day DMA 125.03
20 day DMA 125.84
35 day DMA 125.34
50 day DMA 124.38
100 day DMA 120.88
150 day DMA 119.07
200 day DMA 116.66

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67123.35124.31
12 day EMA124.2124.73125.33
20 day EMA124.76125.12125.51
35 day EMA124.53124.72124.91
50 day EMA123.84123.94124.04

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.71123.44124.41
12 day SMA125.03125.52125.92
20 day SMA125.84126.07126.37
35 day SMA125.34125.41125.47
50 day SMA124.38124.35124.32
100 day SMA120.88120.82120.75
150 day SMA119.07119118.94
200 day SMA116.66116.58116.49
Back to top | Use Dark Theme