Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 118.63 and 119.2
| Daily Target 1 | 118.53 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 119.10333333333 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 119.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (0.1%) | 118.99 | 118.91 - 119.48 | 0.7572 times | Thu 04 December 2025 | 118.80 (0.21%) | 118.63 | 118.40 - 119.09 | 0.4846 times | Wed 03 December 2025 | 118.55 (0.8%) | 117.65 | 117.65 - 118.66 | 1.0197 times | Tue 02 December 2025 | 117.61 (0.06%) | 118.25 | 117.53 - 118.25 | 0.631 times | Mon 01 December 2025 | 117.54 (-0.79%) | 117.62 | 117.53 - 118.42 | 0.6411 times | Fri 28 November 2025 | 118.47 (0.81%) | 117.82 | 117.82 - 118.60 | 0.1666 times | Wed 26 November 2025 | 117.52 (0.99%) | 116.82 | 116.70 - 117.95 | 0.53 times | Tue 25 November 2025 | 116.37 (1.24%) | 114.74 | 114.74 - 116.51 | 1.2418 times | Mon 24 November 2025 | 114.94 (1.25%) | 113.69 | 113.69 - 115.12 | 0.7219 times | Fri 21 November 2025 | 113.52 (1.54%) | 112.15 | 111.92 - 114.04 | 3.8062 times | Thu 20 November 2025 | 111.80 (-1.6%) | 115.04 | 111.75 - 115.62 | 0.525 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 118.23 and 120.18
| Weekly Target 1 | 116.69 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 118.64333333333 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.9949 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.749 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.591 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.481 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4719 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1308 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.9579 times | Fri 24 October 2025 | 117.78 (2.2%) | 116.26 | 115.23 - 118.23 | 1.0603 times | Fri 17 October 2025 | 115.24 (1.17%) | 114.84 | 114.22 - 117.41 | 0.7248 times | Fri 10 October 2025 | 113.91 (-3.24%) | 118.57 | 113.91 - 118.57 | 0.8385 times | Fri 03 October 2025 | 117.72 (1.3%) | 117.00 | 115.92 - 118.31 | 0.8968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 118.23 and 120.18
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 117.81 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.1471 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7828 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.6083 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8969 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.5322 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6896 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.67 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.5414 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8754 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.2562 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9867 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 116.47 |
| 20 day DMA | 116.26 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.48 |
| 100 day DMA | 115.25 |
| 150 day DMA | 112.46 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.01 | 117.62 |
| 12 day EMA | 117.29 | 116.99 | 116.66 |
| 20 day EMA | 116.84 | 116.62 | 116.39 |
| 35 day EMA | 116.59 | 116.45 | 116.31 |
| 50 day EMA | 116.66 | 116.57 | 116.48 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 118.19 | 117.94 |
| 12 day SMA | 116.47 | 116.05 | 115.64 |
| 20 day SMA | 116.26 | 116.07 | 115.95 |
| 35 day SMA | 116.45 | 116.34 | 116.27 |
| 50 day SMA | 116.48 | 116.41 | 116.36 |
| 100 day SMA | 115.25 | 115.16 | 115.07 |
| 150 day SMA | 112.46 | 112.34 | 112.21 |
| 200 day SMA | 109.44 | 109.4 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.