Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 134.56 and 135.34
| Daily Target 1 | 134.38 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 135.16333333333 |
| Daily Target 4 | 135.51 |
| Daily Target 5 | 135.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (0.75%) | 135.60 | 134.82 - 135.60 | 1.1863 times | Wed 16 September 2026 | 134.07 (-0.62%) | 135.24 | 133.42 - 135.45 | 0.9243 times | Tue 15 September 2026 | 134.90 (-0.35%) | 135.49 | 134.83 - 135.49 | 1.4629 times | Mon 14 September 2026 | 135.37 (-0.69%) | 135.49 | 135.08 - 135.82 | 2.0233 times | Fri 11 September 2026 | 136.31 (0.9%) | 136.34 | 135.93 - 136.44 | 0.7642 times | Thu 10 September 2026 | 135.10 (-0.87%) | 135.45 | 135.10 - 135.64 | 0.5167 times | Wed 09 September 2026 | 136.28 (-0.82%) | 137.42 | 136.28 - 137.42 | 0.5386 times | Tue 08 September 2026 | 137.41 (-0.53%) | 138.30 | 137.35 - 138.30 | 0.7496 times | Fri 04 September 2026 | 138.14 (0.04%) | 137.65 | 137.65 - 138.45 | 0.8661 times | Thu 03 September 2026 | 138.09 (0.8%) | 137.78 | 137.04 - 138.15 | 0.968 times | Wed 02 September 2026 | 137.00 (0.43%) | 136.46 | 136.46 - 137.16 | 0.5459 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 133.05 and 135.45
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 134.77 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (-0.91%) | 135.49 | 133.42 - 135.82 | 0.7871 times | Fri 11 September 2026 | 136.31 (-1.32%) | 138.30 | 135.10 - 138.30 | 0.3613 times | Fri 04 September 2026 | 138.14 (-0.25%) | 137.83 | 136.25 - 138.45 | 0.7994 times | Fri 28 August 2026 | 138.48 (-0.97%) | 139.40 | 138.33 - 140.17 | 0.4647 times | Fri 21 August 2026 | 139.84 (-1.83%) | 142.29 | 139.15 - 142.59 | 2.0481 times | Fri 14 August 2026 | 142.44 (1.84%) | 139.73 | 139.62 - 142.60 | 0.5476 times | Fri 07 August 2026 | 139.86 (2.62%) | 136.71 | 136.71 - 140.48 | 1.7482 times | Fri 31 July 2026 | 136.29 (0.04%) | 137.22 | 134.79 - 137.49 | 1.3982 times | Fri 24 July 2026 | 136.23 (0%) | 136.02 | 136.02 - 136.91 | 0.5824 times | Fri 24 July 2026 | 136.23 (0.72%) | 135.92 | 134.67 - 136.91 | 1.2631 times | Fri 17 July 2026 | 135.26 (-1.27%) | 136.84 | 134.86 - 137.48 | 1.3634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 131.73 and 136.76
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 135.64666666667 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.07 (-1.89%) | 136.98 | 133.42 - 138.45 | 0.4065 times | Mon 31 August 2026 | 137.67 (1.01%) | 136.71 | 136.71 - 142.60 | 1.1233 times | Fri 31 July 2026 | 136.29 (-2.56%) | 138.29 | 134.67 - 139.41 | 1.2719 times | Tue 30 June 2026 | 139.87 (3.59%) | 133.93 | 132.10 - 140.13 | 1.306 times | Fri 29 May 2026 | 135.02 (3.34%) | 131.01 | 128.15 - 135.34 | 1.2809 times | Thu 30 April 2026 | 130.65 (7.15%) | 122.22 | 121.47 - 130.77 | 0.8584 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.642 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.1308 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.0348 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.9453 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.8631 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 136.18 |
| 20 day DMA | 137.38 |
| 35 day DMA | 138.41 |
| 50 day DMA | 137.7 |
| 100 day DMA | 136.1 |
| 150 day DMA | 132.55 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 135.16 | 135.7 |
| 12 day EMA | 136.11 | 136.3 | 136.71 |
| 20 day EMA | 136.85 | 137.04 | 137.35 |
| 35 day EMA | 137.13 | 137.25 | 137.44 |
| 50 day EMA | 137.36 | 137.45 | 137.59 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.15 | 135.59 |
| 12 day SMA | 136.18 | 136.4 | 136.76 |
| 20 day SMA | 137.38 | 137.64 | 137.96 |
| 35 day SMA | 138.41 | 138.41 | 138.49 |
| 50 day SMA | 137.7 | 137.74 | 137.77 |
| 100 day SMA | 136.1 | 136.03 | 135.99 |
| 150 day SMA | 132.55 | 132.49 | 132.45 |
| 200 day SMA | 129.83 | 129.75 | 129.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.