Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 105.99 and 106.89
| Daily Target 1 | 105.83 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 106.73333333333 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 107.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 106.44 (0.08%) | 107.29 | 106.43 - 107.33 | 0.4391 times |
| Fri 13 June 2025 | 106.36 (-0.89%) | 106.56 | 106.22 - 107.24 | 0.2523 times |
| Thu 12 June 2025 | 107.32 (0.07%) | 106.91 | 106.86 - 107.37 | 0.1504 times |
| Wed 11 June 2025 | 107.25 (-0.17%) | 107.64 | 107.01 - 107.67 | 0.1456 times |
| Tue 10 June 2025 | 107.43 (0.39%) | 107.33 | 107.17 - 107.43 | 0.3663 times |
| Mon 09 June 2025 | 107.01 (-0.13%) | 107.40 | 106.69 - 107.48 | 0.7011 times |
| Fri 06 June 2025 | 107.15 (0.97%) | 106.93 | 106.77 - 107.23 | 1.0966 times |
| Thu 05 June 2025 | 106.12 (-0.08%) | 106.56 | 105.80 - 106.76 | 3.8598 times |
| Wed 04 June 2025 | 106.21 (-0.23%) | 106.74 | 106.21 - 106.82 | 2.4551 times |
| Tue 03 June 2025 | 106.46 (0.7%) | 105.45 | 105.43 - 106.58 | 0.5337 times |
| Mon 02 June 2025 | 105.72 (0.58%) | 105.04 | 104.20 - 105.72 | 0.8079 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 105.99 and 106.89
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 106.14 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 106.44 (0.08%) | 107.29 | 106.43 - 107.33 | 0.1292 times |
| Fri 13 June 2025 | 106.36 (-0.74%) | 107.40 | 106.22 - 107.67 | 0.4753 times |
| Fri 06 June 2025 | 107.15 (1.94%) | 105.04 | 104.20 - 107.23 | 2.5751 times |
| Fri 30 May 2025 | 105.11 (1.15%) | 104.83 | 104.24 - 105.79 | 0.3412 times |
| Fri 23 May 2025 | 103.91 (-2.7%) | 105.62 | 102.83 - 106.91 | 1.6087 times |
| Fri 16 May 2025 | 106.79 (4.45%) | 105.19 | 104.22 - 106.80 | 1.553 times |
| Fri 09 May 2025 | 102.24 (0.25%) | 101.09 | 100.54 - 103.16 | 1.4595 times |
| Fri 02 May 2025 | 101.98 (2.61%) | 99.59 | 98.40 - 102.10 | 0.5695 times |
| Fri 25 April 2025 | 99.39 (3.17%) | 95.59 | 93.35 - 99.63 | 1.1298 times |
| Thu 17 April 2025 | 96.34 (0.74%) | 96.39 | 94.90 - 97.04 | 0.1586 times |
| Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 105.32 and 108.79
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 106.10333333333 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 106.44 (1.27%) | 105.04 | 104.20 - 107.67 | 0.8421 times |
| Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.3861 times |
| Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.6865 times |
| Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.1296 times |
| Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.8873 times |
| Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.849 times |
| Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.7934 times |
| Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.5565 times |
| Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 0.9559 times |
| Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 0.9136 times |
| Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 0.8814 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.55 |
| 20 day DMA | 105.98 |
| 35 day DMA | 104.54 |
| 50 day DMA | 102.09 |
| 100 day DMA | 103.48 |
| 150 day DMA | 104.82 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.85 | 107.09 |
| 12 day EMA | 106.44 | 106.44 | 106.45 |
| 20 day EMA | 105.75 | 105.68 | 105.61 |
| 35 day EMA | 103.88 | 103.73 | 103.58 |
| 50 day EMA | 102.01 | 101.83 | 101.65 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.07 | 107.23 |
| 12 day SMA | 106.55 | 106.43 | 106.3 |
| 20 day SMA | 105.98 | 106 | 105.97 |
| 35 day SMA | 104.54 | 104.33 | 104.14 |
| 50 day SMA | 102.09 | 101.77 | 101.47 |
| 100 day SMA | 103.48 | 103.51 | 103.54 |
| 150 day SMA | 104.82 | 104.8 | 104.79 |
| 200 day SMA | 104.42 | 104.39 | 104.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.