FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 122.59 and 123.36

Daily Target 1122.42
Daily Target 2122.75
Daily Target 3123.18666666667
Daily Target 4123.52
Daily Target 5123.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 January 2026 123.09 (-0.54%) 123.62 122.85 - 123.62 0.8607 times
Thu 22 January 2026 123.76 (0.18%) 124.02 123.57 - 124.36 0.5556 times
Wed 21 January 2026 123.54 (1.57%) 122.57 122.55 - 123.75 1.02 times
Tue 20 January 2026 121.63 (-1.29%) 121.62 121.50 - 122.63 0.5965 times
Fri 16 January 2026 123.22 (-0.23%) 123.53 123.17 - 123.53 0.3552 times
Thu 15 January 2026 123.51 (0.52%) 123.23 123.23 - 124.01 1.9854 times
Wed 14 January 2026 122.87 (0.15%) 122.44 122.32 - 122.96 0.9973 times
Tue 13 January 2026 122.68 (0.07%) 122.99 122.44 - 123.00 0.8151 times
Mon 12 January 2026 122.60 (0.16%) 121.93 121.92 - 122.65 0.9563 times
Fri 09 January 2026 122.40 (0.5%) 122.28 122.28 - 122.78 1.8579 times
Thu 08 January 2026 121.79 (0.29%) 121.41 121.41 - 122.03 0.8151 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 122.3 and 125.16

Weekly Target 1120.12
Weekly Target 2121.61
Weekly Target 3122.98333333333
Weekly Target 4124.47
Weekly Target 5125.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.6418 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.0812 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 1.9678 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.8316 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.6447 times
Fri 19 December 2025 119.00 (-0.06%) 119.66 117.38 - 119.66 1.2778 times
Fri 12 December 2025 119.07 (0.13%) 119.24 118.23 - 120.97 0.6158 times
Fri 05 December 2025 118.92 (0.38%) 117.62 117.53 - 119.48 0.6746 times
Fri 28 November 2025 118.47 (4.36%) 113.69 113.69 - 118.60 0.5079 times
Fri 21 November 2025 113.52 (-1.69%) 115.23 111.75 - 115.62 1.7568 times
Fri 14 November 2025 115.47 (-0.69%) 116.93 114.42 - 118.39 1.0041 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 120.98 and 126.48

Monthly Target 1116.6
Monthly Target 2119.85
Monthly Target 3122.10333333333
Monthly Target 4125.35
Monthly Target 5127.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 0.807 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.8337 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.7612 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.5915 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.8722 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5175 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.6705 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.6239 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.4988 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.8236 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.2215 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 123.05
12 day DMA 122.71
20 day DMA 121.75
35 day DMA 120.56
50 day DMA 119.1
100 day DMA 117.73
150 day DMA 115.79
200 day DMA 112.41

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13123.15122.85
12 day EMA122.57122.48122.25
20 day EMA121.85121.72121.51
35 day EMA120.57120.42120.22
50 day EMA119.26119.1118.91

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.05123.13122.95
12 day SMA122.71122.67122.48
20 day SMA121.75121.59121.4
35 day SMA120.56120.4120.23
50 day SMA119.1118.98118.83
100 day SMA117.73117.65117.56
150 day SMA115.79115.68115.56
200 day SMA112.41112.28112.11
Back to top | Use Dark Theme