Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.57 and 4.71
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.74 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.60 (0.88%) | 4.57 | 4.53 - 4.67 | 0.4251 times | Thu 11 June 2026 | 4.56 (-0.22%) | 4.62 | 4.54 - 4.75 | 1.5152 times | Wed 10 June 2026 | 4.57 (1.33%) | 4.54 | 4.49 - 4.63 | 1.4874 times | Tue 09 June 2026 | 4.51 (1.12%) | 4.50 | 4.41 - 4.53 | 1.254 times | Mon 08 June 2026 | 4.46 (2.53%) | 4.36 | 4.35 - 4.54 | 0.6733 times | Fri 05 June 2026 | 4.35 (-0.46%) | 4.53 | 4.35 - 4.60 | 1.2229 times | Thu 04 June 2026 | 4.37 (2.34%) | 4.26 | 4.23 - 4.41 | 1.1276 times | Wed 03 June 2026 | 4.27 (-0.7%) | 4.31 | 4.23 - 4.45 | 0.7389 times | Tue 02 June 2026 | 4.30 (2.87%) | 4.19 | 4.19 - 4.36 | 0.7685 times | Mon 01 June 2026 | 4.18 (0.97%) | 4.08 | 4.06 - 4.22 | 0.7871 times | Fri 29 May 2026 | 4.14 (-0.72%) | 4.19 | 4.09 - 4.19 | 0.7503 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.48 and 4.88
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 0.9496 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.8237 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.5415 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.8841 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.6267 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.4598 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.5365 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.5814 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 1.1446 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.4521 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.6023 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.33 and 5.02
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.60 (11.11%) | 4.08 | 4.06 - 4.75 | 0.4613 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1416 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.71 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0479 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2651 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6187 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7931 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5816 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7784 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6024 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9213 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.49 | 4.46 |
| 12 day EMA | 4.42 | 4.39 | 4.36 |
| 20 day EMA | 4.37 | 4.35 | 4.33 |
| 35 day EMA | 4.32 | 4.3 | 4.28 |
| 50 day EMA | 4.33 | 4.32 | 4.31 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.49 | 4.45 |
| 12 day SMA | 4.37 | 4.33 | 4.29 |
| 20 day SMA | 4.26 | 4.23 | 4.21 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.34 | 4.33 | 4.32 |
| 100 day SMA | 4.12 | 4.1 | 4.09 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.