Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.68 and 4.11
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.47 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.90 (-6.25%) | 4.26 | 3.89 - 4.32 | 2.4053 times |
| Fri 28 March 2025 | 4.16 (-2.12%) | 4.39 | 4.10 - 4.41 | 1.1657 times |
| Wed 26 March 2025 | 4.25 (2.41%) | 4.26 | 4.20 - 4.28 | 0.6076 times |
| Mon 24 March 2025 | 4.15 (0%) | 4.17 | 4.08 - 4.22 | 0.5528 times |
| Fri 21 March 2025 | 4.15 (-0.24%) | 4.11 | 4.11 - 4.18 | 1.1742 times |
| Thu 20 March 2025 | 4.16 (-2.35%) | 4.23 | 4.12 - 4.23 | 0.71 times |
| Wed 19 March 2025 | 4.26 (0.71%) | 4.21 | 4.19 - 4.34 | 0.5894 times |
| Tue 18 March 2025 | 4.23 (0.95%) | 4.22 | 4.14 - 4.26 | 0.6076 times |
| Mon 17 March 2025 | 4.19 (1.21%) | 4.15 | 4.08 - 4.32 | 0.9664 times |
| Fri 14 March 2025 | 4.14 (-5.05%) | 4.38 | 4.11 - 4.42 | 1.221 times |
| Thu 13 March 2025 | 4.36 (-1.36%) | 4.45 | 4.34 - 4.50 | 0.7209 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.68 and 4.11
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.90 (-6.25%) | 4.26 | 3.89 - 4.32 | 0.8554 times |
| Fri 28 March 2025 | 4.16 (0.24%) | 4.17 | 4.08 - 4.41 | 0.8272 times |
| Fri 21 March 2025 | 4.15 (0.24%) | 4.15 | 4.08 - 4.34 | 1.4394 times |
| Fri 14 March 2025 | 4.14 (-5.91%) | 4.35 | 4.11 - 4.50 | 1.3721 times |
| Fri 07 March 2025 | 4.40 (-2.65%) | 4.54 | 4.19 - 4.57 | 1.1799 times |
| Fri 28 February 2025 | 4.52 (-4.44%) | 4.75 | 4.47 - 4.76 | 0.9441 times |
| Fri 21 February 2025 | 4.73 (-3.27%) | 4.93 | 4.63 - 5.01 | 0.7283 times |
| Fri 14 February 2025 | 4.89 (-1.21%) | 5.05 | 4.83 - 5.05 | 0.6953 times |
| Fri 07 February 2025 | 4.95 (-9.34%) | 5.24 | 4.85 - 5.31 | 1.1341 times |
| Fri 31 January 2025 | 5.46 (-1.27%) | 5.57 | 5.44 - 5.78 | 0.8242 times |
| Fri 24 January 2025 | 5.53 (3.36%) | 5.32 | 5.25 - 5.63 | 0.8786 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.56 and 4.24
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 0.9818 times |
| Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6059 times |
| Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.6958 times |
| Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6001 times |
| Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.061 times |
| Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.8904 times |
| Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.7819 times |
| Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.5817 times |
| Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.005 times |
| Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.7964 times |
| Fri 31 May 2024 | 4.28 (-21.03%) | 5.43 | 4.26 - 5.60 | 1.36 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.19 | 4.2 |
| 12 day EMA | 4.19 | 4.24 | 4.26 |
| 20 day EMA | 4.3 | 4.34 | 4.36 |
| 35 day EMA | 4.5 | 4.54 | 4.56 |
| 50 day EMA | 4.74 | 4.77 | 4.79 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.17 | 4.19 |
| 12 day SMA | 4.2 | 4.24 | 4.26 |
| 20 day SMA | 4.26 | 4.29 | 4.31 |
| 35 day SMA | 4.5 | 4.53 | 4.56 |
| 50 day SMA | 4.76 | 4.79 | 4.81 |
| 100 day SMA | 5.05 | 5.07 | 5.09 |
| 150 day SMA | 5.34 | 5.36 | 5.37 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.