Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.42 and 4.8
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.87 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.57 (6.28%) | 4.28 | 4.26 - 4.64 | 1.5855 times | Thu 05 March 2026 | 4.30 (-2.05%) | 4.35 | 4.29 - 4.45 | 0.9721 times | Wed 04 March 2026 | 4.39 (2.09%) | 4.24 | 4.16 - 4.44 | 0.6556 times | Tue 03 March 2026 | 4.30 (-2.05%) | 4.32 | 4.23 - 4.41 | 0.7725 times | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.6468 times | Fri 27 February 2026 | 4.32 (-2.04%) | 4.39 | 4.30 - 4.46 | 0.4617 times | Thu 26 February 2026 | 4.41 (0.46%) | 4.47 | 4.28 - 4.56 | 0.6545 times | Wed 25 February 2026 | 4.39 (-0.45%) | 4.41 | 4.17 - 4.43 | 0.7557 times | Tue 24 February 2026 | 4.41 (-3.71%) | 4.56 | 4.20 - 4.62 | 1.1246 times | Mon 23 February 2026 | 4.58 (5.77%) | 4.28 | 4.24 - 4.94 | 2.3711 times | Fri 20 February 2026 | 4.33 (2.36%) | 4.19 | 4.10 - 4.38 | 0.8439 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.37 and 4.85
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.9143 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 2.2181 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.6054 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0929 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.534 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.1065 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.6837 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.406 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.5845 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 0.8546 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.5344 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.37 and 4.85
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 0.5709 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.6573 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.8105 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.039 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7619 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0197 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7891 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2069 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8532 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2915 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.94 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.34 | 4.36 |
| 12 day EMA | 4.31 | 4.26 | 4.25 |
| 20 day EMA | 4.16 | 4.12 | 4.1 |
| 35 day EMA | 3.94 | 3.9 | 3.88 |
| 50 day EMA | 3.7 | 3.66 | 3.63 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.34 | 4.36 |
| 12 day SMA | 4.39 | 4.33 | 4.29 |
| 20 day SMA | 4.14 | 4.09 | 4.06 |
| 35 day SMA | 3.82 | 3.79 | 3.76 |
| 50 day SMA | 3.65 | 3.62 | 3.6 |
| 100 day SMA | 3.61 | 3.6 | 3.6 |
| 150 day SMA | 3.7 | 3.69 | 3.69 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.