Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.42 and 5.59
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.62 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (1.29%) | 5.40 | 5.35 - 5.52 | 0.8902 times | Wed 16 September 2026 | 5.41 (-3.05%) | 5.59 | 5.37 - 5.61 | 1.0722 times | Tue 15 September 2026 | 5.58 (1.82%) | 5.49 | 5.45 - 5.65 | 1.4046 times | Mon 14 September 2026 | 5.48 (0.18%) | 5.49 | 5.41 - 5.55 | 1.6036 times | Fri 11 September 2026 | 5.47 (2.24%) | 5.34 | 5.32 - 5.50 | 1.1995 times | Thu 10 September 2026 | 5.35 (-0.37%) | 5.40 | 5.31 - 5.40 | 0.4344 times | Wed 09 September 2026 | 5.37 (0.56%) | 5.40 | 5.33 - 5.47 | 0.699 times | Tue 08 September 2026 | 5.34 (1.52%) | 5.22 | 5.22 - 5.47 | 0.8679 times | Fri 04 September 2026 | 5.26 (-0.75%) | 5.31 | 5.15 - 5.31 | 1.0222 times | Thu 03 September 2026 | 5.30 (-1.49%) | 5.43 | 5.21 - 5.45 | 0.8064 times | Wed 02 September 2026 | 5.38 (-1.47%) | 5.47 | 5.36 - 5.55 | 0.8191 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.27 and 5.57
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (0.18%) | 5.49 | 5.35 - 5.65 | 0.8585 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5529 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8681 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0997 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7196 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.5188 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8032 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6184 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.115 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8459 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.7872 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.32 and 5.82
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.48 (3.98%) | 5.28 | 5.15 - 5.65 | 0.5483 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.687 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8461 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8248 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9182 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.3754 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6472 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0176 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.4976 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6379 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4678 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.45 | 5.47 |
| 12 day EMA | 5.44 | 5.43 | 5.43 |
| 20 day EMA | 5.39 | 5.38 | 5.38 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.45 |
| 12 day SMA | 5.41 | 5.39 | 5.38 |
| 20 day SMA | 5.4 | 5.41 | 5.42 |
| 35 day SMA | 5.39 | 5.37 | 5.35 |
| 50 day SMA | 5.19 | 5.17 | 5.16 |
| 100 day SMA | 4.8 | 4.79 | 4.77 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 4.27 | 4.26 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.