Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.63 and 5.79
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.67 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.83 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (-0.35%) | 5.66 | 5.59 - 5.75 | 0.4087 times | Thu 29 October 2026 | 5.69 (-1.9%) | 5.80 | 5.59 - 5.83 | 0.9183 times | Wed 28 October 2026 | 5.80 (-1.02%) | 6.00 | 5.74 - 6.09 | 1.1823 times | Tue 27 October 2026 | 5.86 (2.45%) | 5.72 | 5.65 - 5.87 | 1.4161 times | Mon 26 October 2026 | 5.72 (0.18%) | 5.70 | 5.58 - 5.78 | 0.7784 times | Fri 23 October 2026 | 5.71 (3.44%) | 5.50 | 5.49 - 5.73 | 1.1226 times | Thu 22 October 2026 | 5.52 (-0.72%) | 5.59 | 5.43 - 5.60 | 1.1873 times | Wed 21 October 2026 | 5.56 (1.46%) | 5.55 | 5.46 - 5.70 | 0.7258 times | Tue 20 October 2026 | 5.48 (-1.97%) | 5.58 | 5.42 - 5.66 | 1.189 times | Mon 19 October 2026 | 5.59 (0.18%) | 5.58 | 5.55 - 5.74 | 1.0717 times | Fri 16 October 2026 | 5.58 (-1.24%) | 5.66 | 5.50 - 5.74 | 1.165 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.37 and 5.88
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (-0.7%) | 5.70 | 5.58 - 6.09 | 1.3289 times | Fri 23 October 2026 | 5.71 (2.33%) | 5.58 | 5.42 - 5.74 | 1.4964 times | Fri 16 October 2026 | 5.58 (6.9%) | 5.25 | 5.13 - 5.74 | 1.0893 times | Fri 09 October 2026 | 5.22 (1.16%) | 5.16 | 5.03 - 5.28 | 0.5635 times | Fri 02 October 2026 | 5.16 (0.78%) | 5.10 | 4.98 - 5.26 | 0.782 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.8054 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.1942 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.601 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.9437 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.1955 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7823 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.34 and 6.42
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (10.96%) | 5.11 | 5.01 - 6.09 | 1.0533 times | Wed 30 September 2026 | 5.11 (-3.04%) | 5.28 | 4.98 - 5.65 | 0.8658 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.5467 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.7757 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.7562 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.8419 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.261 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.5102 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.933 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.4562 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.5849 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.74 |
| 12 day EMA | 5.63 | 5.62 | 5.61 |
| 20 day EMA | 5.54 | 5.53 | 5.51 |
| 35 day EMA | 5.48 | 5.47 | 5.46 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.76 | 5.72 |
| 12 day SMA | 5.65 | 5.63 | 5.59 |
| 20 day SMA | 5.47 | 5.45 | 5.41 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.1 | 5.09 | 5.08 |
| 150 day SMA | 4.84 | 4.83 | 4.81 |
| 200 day SMA | 4.59 | 4.58 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.