Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.44 and 5.54
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.62 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.51 (-1.61%) | 5.56 | 5.47 - 5.57 | 0.6095 times | Tue 23 April 2024 | 5.60 (-0.53%) | 5.61 | 5.57 - 5.66 | 0.7495 times | Mon 22 April 2024 | 5.63 (0%) | 5.63 | 5.56 - 5.67 | 0.794 times | Fri 19 April 2024 | 5.63 (0.9%) | 5.55 | 5.50 - 5.68 | 0.7721 times | Thu 18 April 2024 | 5.58 (-1.59%) | 5.70 | 5.57 - 5.77 | 0.5781 times | Wed 17 April 2024 | 5.67 (-0.53%) | 5.68 | 5.67 - 5.83 | 1.0315 times | Tue 16 April 2024 | 5.70 (-3.39%) | 5.84 | 5.70 - 5.86 | 0.8178 times | Mon 15 April 2024 | 5.90 (3.87%) | 5.66 | 5.66 - 5.93 | 1.607 times | Fri 12 April 2024 | 5.68 (-2.24%) | 5.85 | 5.67 - 5.87 | 1.0641 times | Thu 11 April 2024 | 5.81 (1.04%) | 5.77 | 5.66 - 6.03 | 1.9763 times | Wed 10 April 2024 | 5.75 (-29.96%) | 5.58 | 5.48 - 5.82 | 2.7914 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.39 and 5.59
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.51 (-2.13%) | 5.63 | 5.47 - 5.67 | 0.4146 times | Fri 19 April 2024 | 5.63 (-0.88%) | 5.66 | 5.50 - 5.93 | 0.9256 times | Fri 12 April 2024 | 5.68 (-29.7%) | 8.13 | 5.48 - 8.32 | 1.6832 times | Fri 05 April 2024 | 8.08 (0.37%) | 8.12 | 8.00 - 8.36 | 0.9929 times | Thu 28 March 2024 | 8.05 (1.9%) | 7.95 | 7.89 - 8.29 | 0.7576 times | Fri 22 March 2024 | 7.90 (11.9%) | 7.27 | 7.22 - 8.13 | 1.9586 times | Fri 15 March 2024 | 7.06 (24.51%) | 5.65 | 5.54 - 7.47 | 2.1583 times | Fri 08 March 2024 | 5.67 (-1.56%) | 5.80 | 5.65 - 5.83 | 0.3555 times | Fri 01 March 2024 | 5.76 (-4.79%) | 6.03 | 5.74 - 6.11 | 0.4249 times | Fri 23 February 2024 | 6.05 (3.42%) | 5.82 | 5.70 - 6.05 | 0.3288 times | Fri 16 February 2024 | 5.85 (-1.18%) | 5.92 | 5.74 - 6.12 | 0.3886 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.05 and 6.94
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.51 (-31.55%) | 8.12 | 5.47 - 8.36 | 1.4239 times | Thu 28 March 2024 | 8.05 (35.75%) | 5.87 | 5.54 - 8.29 | 1.8822 times | Thu 29 February 2024 | 5.93 (4.04%) | 5.73 | 5.30 - 6.12 | 0.7008 times | Wed 31 January 2024 | 5.70 (-6.25%) | 6.10 | 5.47 - 6.18 | 0.6111 times | Fri 29 December 2023 | 6.08 (2.36%) | 5.87 | 5.67 - 6.35 | 0.7198 times | Thu 30 November 2023 | 5.94 (-9.31%) | 6.56 | 5.27 - 6.85 | 0.7733 times | Tue 31 October 2023 | 6.55 (-8.65%) | 7.16 | 6.51 - 7.22 | 0.5632 times | Fri 29 September 2023 | 7.17 (1.27%) | 7.15 | 6.45 - 7.49 | 2.111 times | Thu 31 August 2023 | 7.08 (-27.16%) | 9.70 | 7.07 - 10.31 | 0.902 times | Mon 31 July 2023 | 9.72 (9.83%) | 8.91 | 8.54 - 9.94 | 0.3127 times | Fri 30 June 2023 | 8.85 (4.24%) | 8.49 | 8.09 - 9.45 | 0.786 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.68 | 5.72 |
| 12 day EMA | 6.01 | 6.1 | 6.19 |
| 20 day EMA | 6.32 | 6.4 | 6.48 |
| 35 day EMA | 6.41 | 6.46 | 6.51 |
| 50 day EMA | 6.39 | 6.43 | 6.46 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.64 |
| 12 day SMA | 5.89 | 6.11 | 6.31 |
| 20 day SMA | 6.79 | 6.91 | 7.03 |
| 35 day SMA | 6.84 | 6.84 | 6.85 |
| 50 day SMA | 6.54 | 6.55 | 6.56 |
| 100 day SMA | 6.21 | 6.22 | 6.22 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.74 | 6.76 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.