FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.76 and 22.84

Daily Target 122.75
Daily Target 222.77
Daily Target 322.826666666667
Daily Target 422.85
Daily Target 522.91

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (0.53%) 22.84 22.80 - 22.88 0.9967 times
Wed 16 September 2026 22.68 (-0.61%) 22.94 22.66 - 22.96 1.1561 times
Tue 15 September 2026 22.82 (-0.52%) 22.88 22.78 - 22.94 0.5316 times
Mon 14 September 2026 22.94 (-0.3%) 22.93 22.77 - 22.98 0.7973 times
Fri 11 September 2026 23.01 (0.66%) 22.95 22.85 - 23.05 0.8239 times
Thu 10 September 2026 22.86 (-0.74%) 22.86 22.77 - 22.94 0.897 times
Wed 09 September 2026 23.03 (-1.03%) 23.15 22.99 - 23.20 0.9435 times
Tue 08 September 2026 23.27 (-0.26%) 23.30 23.19 - 23.31 1.515 times
Fri 04 September 2026 23.33 (0.04%) 23.32 23.30 - 23.39 1.2558 times
Thu 03 September 2026 23.32 (0.47%) 23.29 23.14 - 23.44 1.0831 times
Wed 02 September 2026 23.21 (0.52%) 23.12 23.02 - 23.25 1.2027 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.57 and 22.89

Weekly Target 122.49
Weekly Target 222.65
Weekly Target 322.813333333333
Weekly Target 422.97
Weekly Target 523.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (-0.91%) 22.93 22.66 - 22.98 0.4913 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5897 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.9319 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.8382 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.5292 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 2.0683 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.3998 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 1.051 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2606 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.8401 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.8813 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.98 and 23.12

Monthly Target 121.71
Monthly Target 222.25
Monthly Target 322.846666666667
Monthly Target 423.39
Monthly Target 523.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 22.80 (-2.19%) 23.08 22.30 - 23.44 0.3505 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1579 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9042 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2525 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9629 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0867 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1447 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1487 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0538 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9381 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6008 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.03
20 day DMA 23.08
35 day DMA 23.17
50 day DMA 22.99
100 day DMA 22.73
150 day DMA 22.27
200 day DMA 22.17

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8622.95
12 day EMA22.9823.0123.07
20 day EMA23.0323.0523.09
35 day EMA22.992323.02
50 day EMA22.9222.9322.94

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8622.93
12 day SMA23.0323.0723.12
20 day SMA23.0823.1123.15
35 day SMA23.1723.1523.15
50 day SMA22.9922.9822.98
100 day SMA22.7322.7322.72
150 day SMA22.2722.2622.26
200 day SMA22.1722.1622.16
Back to top | Use Dark Theme