FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.65 and 21.88

Daily Target 121.48
Daily Target 221.58
Daily Target 321.706666666667
Daily Target 421.81
Daily Target 521.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 21.69 (-0.28%) 21.60 21.60 - 21.83 0.5968 times
Thu 25 June 2026 21.75 (-0.46%) 22.01 21.75 - 22.01 0.8322 times
Wed 24 June 2026 21.85 (-0.27%) 21.96 21.82 - 22.02 2.0391 times
Tue 23 June 2026 21.91 (-0.63%) 21.82 21.74 - 21.97 0.8289 times
Mon 22 June 2026 22.05 (-2.48%) 22.22 22.00 - 22.22 0.9615 times
Thu 18 June 2026 22.61 (1.03%) 22.60 22.43 - 22.65 0.504 times
Wed 17 June 2026 22.38 (-0.75%) 22.58 22.32 - 22.66 0.9251 times
Tue 16 June 2026 22.55 (-0.49%) 22.68 22.47 - 22.68 0.7792 times
Mon 15 June 2026 22.66 (1.07%) 22.57 22.49 - 22.69 1.5418 times
Fri 12 June 2026 22.42 (0.04%) 22.40 22.20 - 22.51 0.9914 times
Thu 11 June 2026 22.41 (0.54%) 22.38 22.12 - 22.46 0.9218 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.34 and 21.96

Weekly Target 121.22
Weekly Target 221.45
Weekly Target 321.836666666667
Weekly Target 422.07
Weekly Target 522.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.3468 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.9604 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 1.0207 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.5209 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 1.0173 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.2024 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.9766 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.591 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.5486 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.8152 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 1.0564 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 20.83 and 22.47

Monthly Target 120.54
Monthly Target 221.11
Monthly Target 322.176666666667
Monthly Target 422.75
Monthly Target 523.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 21.69 (-6.23%) 23.13 21.60 - 23.24 1.0215 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.956 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.0789 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1365 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1405 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0462 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9313 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5964 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.0726 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0201 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7374 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.21
20 day DMA 22.47
35 day DMA 22.54
50 day DMA 22.42
100 day DMA 21.87
150 day DMA 21.85
200 day DMA 21.77

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9822.1
12 day EMA22.1522.2322.32
20 day EMA22.2922.3522.41
35 day EMA22.3122.3522.39
50 day EMA22.322.3222.34

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.0322.16
12 day SMA22.2122.2722.34
20 day SMA22.4722.5322.59
35 day SMA22.5422.5622.58
50 day SMA22.4222.4222.42
100 day SMA21.8721.8821.88
150 day SMA21.8521.8521.84
200 day SMA21.7721.7721.76
Back to top | Use Dark Theme