Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 18.16 and 18.41
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.213333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.25 (-0.54%) | 18.14 | 18.07 - 18.32 | 0.9704 times | Wed 24 April 2024 | 18.35 (-0.05%) | 18.42 | 18.30 - 18.42 | 0.6793 times | Tue 23 April 2024 | 18.36 (1.21%) | 18.27 | 18.23 - 18.38 | 0.8919 times | Mon 22 April 2024 | 18.14 (1.4%) | 17.97 | 17.97 - 18.18 | 0.4298 times | Fri 19 April 2024 | 17.89 (-0.67%) | 18.01 | 17.86 - 18.01 | 0.5407 times | Thu 18 April 2024 | 18.01 (-0.55%) | 18.10 | 18.00 - 18.21 | 0.8503 times | Wed 17 April 2024 | 18.11 (0.78%) | 18.11 | 17.96 - 18.14 | 3.0176 times | Tue 16 April 2024 | 17.97 (-0.11%) | 18.01 | 17.95 - 18.04 | 0.8549 times | Mon 15 April 2024 | 17.99 (-1.59%) | 18.28 | 17.99 - 18.43 | 1.0351 times | Fri 12 April 2024 | 18.28 (-1.67%) | 18.54 | 18.27 - 18.54 | 0.7301 times | Thu 11 April 2024 | 18.59 (0.43%) | 18.56 | 18.49 - 18.66 | 1.1368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 18.11 and 18.56
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.25 (2.01%) | 17.97 | 17.97 - 18.42 | 0.5572 times | Fri 19 April 2024 | 17.89 (-2.13%) | 18.28 | 17.86 - 18.43 | 1.1811 times | Fri 12 April 2024 | 18.28 (-1.56%) | 18.67 | 18.27 - 18.72 | 1.1239 times | Fri 05 April 2024 | 18.57 (-1.75%) | 18.92 | 18.38 - 19.05 | 1.2643 times | Thu 28 March 2024 | 18.90 (0.75%) | 18.69 | 18.63 - 19.09 | 1.5104 times | Fri 22 March 2024 | 18.76 (0.27%) | 18.89 | 18.75 - 19.22 | 0.9809 times | Fri 15 March 2024 | 18.71 (0.21%) | 18.63 | 18.61 - 19.30 | 0.8813 times | Fri 08 March 2024 | 18.67 (-0.59%) | 18.75 | 18.56 - 18.87 | 0.7634 times | Fri 01 March 2024 | 18.78 (0.11%) | 18.76 | 18.52 - 18.90 | 0.8163 times | Fri 23 February 2024 | 18.76 (1.35%) | 18.43 | 18.29 - 18.84 | 0.9211 times | Fri 16 February 2024 | 18.51 (-0.48%) | 18.52 | 18.36 - 18.73 | 0.8076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 17.46 and 18.65
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.25 (-3.44%) | 18.92 | 17.86 - 19.05 | 0.8416 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 0.8824 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.784 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.1661 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.1606 times | Thu 30 November 2023 | 17.53 (7.61%) | 16.18 | 16.18 - 17.71 | 0.912 times | Tue 31 October 2023 | 16.29 (-5.67%) | 17.26 | 15.84 - 17.40 | 1.1182 times | Fri 29 September 2023 | 17.27 (-4.16%) | 18.15 | 16.82 - 18.20 | 0.9427 times | Thu 31 August 2023 | 18.02 (-1.53%) | 18.31 | 17.29 - 18.34 | 1.0818 times | Mon 31 July 2023 | 18.30 (4.39%) | 17.64 | 17.27 - 18.40 | 1.1107 times | Fri 30 June 2023 | 17.53 (4.84%) | 16.76 | 16.70 - 17.98 | 1.261 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.23 | 18.17 |
| 12 day EMA | 18.27 | 18.27 | 18.25 |
| 20 day EMA | 18.36 | 18.37 | 18.37 |
| 35 day EMA | 18.43 | 18.44 | 18.45 |
| 50 day EMA | 18.54 | 18.55 | 18.56 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.15 | 18.1 |
| 12 day SMA | 18.2 | 18.23 | 18.25 |
| 20 day SMA | 18.39 | 18.42 | 18.44 |
| 35 day SMA | 18.58 | 18.59 | 18.6 |
| 50 day SMA | 18.59 | 18.59 | 18.6 |
| 100 day SMA | 18.35 | 18.35 | 18.34 |
| 150 day SMA | 17.91 | 17.9 | 17.89 |
| 200 day SMA | 17.9 | 17.9 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.