Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.69 and 21.81
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.75 (0.6%) | 21.70 | 21.63 - 21.75 | 0.4155 times | Tue 23 December 2025 | 21.62 (0.51%) | 21.44 | 21.44 - 21.64 | 1.7313 times | Mon 22 December 2025 | 21.51 (-1.1%) | 21.56 | 21.51 - 21.65 | 1.5282 times | Fri 19 December 2025 | 21.75 (1.21%) | 21.55 | 21.55 - 21.78 | 0.9141 times | Thu 18 December 2025 | 21.49 (0.56%) | 21.54 | 21.45 - 21.62 | 0.5355 times | Wed 17 December 2025 | 21.37 (-0.56%) | 21.50 | 21.36 - 21.51 | 1.362 times | Tue 16 December 2025 | 21.49 (-0.42%) | 21.54 | 21.45 - 21.58 | 0.9649 times | Mon 15 December 2025 | 21.58 (-0.19%) | 21.70 | 21.53 - 21.70 | 0.711 times | Fri 12 December 2025 | 21.62 (-0.78%) | 21.85 | 21.58 - 21.85 | 0.8218 times | Thu 11 December 2025 | 21.79 (-0.09%) | 21.78 | 21.69 - 21.89 | 1.0157 times | Wed 10 December 2025 | 21.81 (0.18%) | 21.68 | 21.68 - 21.86 | 1.1127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.6 and 21.91
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.75 (0%) | 21.56 | 21.44 - 21.75 | 0.88 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.0746 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.2095 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1664 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7573 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0481 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.0879 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.7927 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.3029 times | Fri 31 October 2025 | 21.92 (1.67%) | 21.77 | 21.72 - 21.99 | 1.6805 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.4693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.25 and 21.86
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.75 (-0.64%) | 21.76 | 21.36 - 21.97 | 0.7196 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6125 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1015 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0476 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7573 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6394 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.918 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7296 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4206 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.054 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9717 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.59 | 21.57 |
| 12 day EMA | 21.62 | 21.6 | 21.6 |
| 20 day EMA | 21.61 | 21.6 | 21.6 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.62 | 21.61 | 21.61 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.55 | 21.52 |
| 12 day SMA | 21.63 | 21.64 | 21.65 |
| 20 day SMA | 21.7 | 21.69 | 21.68 |
| 35 day SMA | 21.59 | 21.59 | 21.6 |
| 50 day SMA | 21.6 | 21.6 | 21.59 |
| 100 day SMA | 21.43 | 21.42 | 21.41 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.48 | 20.47 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.