FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.12 and 22.44

Daily Target 121.86
Daily Target 222.06
Daily Target 322.183333333333
Daily Target 422.38
Daily Target 522.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 22.25 (0.86%) 22.08 21.99 - 22.31 0.9402 times
Wed 29 April 2026 22.06 (0.59%) 22.01 21.94 - 22.09 0.5568 times
Tue 28 April 2026 21.93 (-0.77%) 22.06 21.82 - 22.06 1.3008 times
Mon 27 April 2026 22.10 (0.14%) 22.13 21.85 - 22.15 0.4975 times
Fri 24 April 2026 22.07 (0.41%) 22.17 21.89 - 22.17 1.3601 times
Thu 23 April 2026 21.98 (-0.54%) 22.14 21.89 - 22.14 0.6025 times
Wed 22 April 2026 22.10 (0.87%) 21.97 21.97 - 22.13 0.7759 times
Tue 21 April 2026 21.91 (-0.05%) 22.06 21.86 - 22.16 1.5335 times
Mon 20 April 2026 21.92 (-0.63%) 22.01 21.91 - 22.10 1.4058 times
Fri 17 April 2026 22.06 (1.05%) 21.95 21.88 - 22.11 1.0269 times
Thu 16 April 2026 21.83 (0.28%) 21.80 21.68 - 21.91 0.9083 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.04 and 22.53

Weekly Target 121.64
Weekly Target 221.94
Weekly Target 322.126666666667
Weekly Target 422.43
Weekly Target 522.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 22.25 (0.82%) 22.13 21.82 - 22.31 0.505 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.8701 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.0911 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.3198 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.3764 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.0876 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 0.9364 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 0.9379 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.5371 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.3387 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.7232 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.26 and 23.3

Monthly Target 119.57
Monthly Target 220.91
Monthly Target 321.61
Monthly Target 422.95
Monthly Target 523.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1499 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.2113 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.2155 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.115 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9926 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6357 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1432 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0872 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.7859 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.6636 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 0.9527 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.08
12 day DMA 22
20 day DMA 21.59
35 day DMA 21.15
50 day DMA 21.34
100 day DMA 21.61
150 day DMA 21.59
200 day DMA 21.46

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0121.99
12 day EMA21.8921.8321.79
20 day EMA21.6921.6321.59
35 day EMA21.621.5621.53
50 day EMA21.4721.4421.41

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0322.04
12 day SMA2221.9521.89
20 day SMA21.5921.5121.42
35 day SMA21.1521.1221.1
50 day SMA21.3421.3421.33
100 day SMA21.6121.6121.6
150 day SMA21.5921.5921.58
200 day SMA21.4621.4521.44
Back to top | Use Dark Theme