Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.44 and 21.63
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.46 (-1.2%) | 21.41 | 21.41 - 21.60 | 0.7159 times | Thu 05 March 2026 | 21.72 (-0.82%) | 21.75 | 21.59 - 21.86 | 0.6786 times | Wed 04 March 2026 | 21.90 (0.6%) | 21.90 | 21.79 - 21.96 | 0.4996 times | Tue 03 March 2026 | 21.77 (-0.68%) | 21.81 | 21.50 - 21.81 | 0.6749 times | Mon 02 March 2026 | 21.92 (0.18%) | 21.78 | 21.78 - 21.95 | 0.2946 times | Fri 27 February 2026 | 21.88 (-0.64%) | 21.91 | 21.86 - 21.99 | 0.8315 times | Thu 26 February 2026 | 22.02 (-0.68%) | 22.20 | 21.83 - 22.20 | 0.7457 times | Wed 25 February 2026 | 22.17 (1%) | 22.10 | 21.98 - 22.18 | 1.0179 times | Tue 24 February 2026 | 21.95 (0.69%) | 21.85 | 21.64 - 22.07 | 3.915 times | Mon 23 February 2026 | 21.80 (-1%) | 22.05 | 21.72 - 22.05 | 0.6264 times | Fri 20 February 2026 | 22.02 (0.64%) | 21.88 | 21.81 - 22.06 | 0.8725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.16 and 21.71
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5998 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.4947 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.8075 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2351 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.2159 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.2253 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.4346 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 0.7966 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 0.9426 times | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.248 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 0.9434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.16 and 21.71
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.1676 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3911 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2761 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.136 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.7275 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.3083 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.2442 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8995 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7594 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0903 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.8666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.83 | 21.89 |
| 12 day EMA | 21.83 | 21.9 | 21.93 |
| 20 day EMA | 21.88 | 21.92 | 21.94 |
| 35 day EMA | 21.89 | 21.92 | 21.93 |
| 50 day EMA | 21.88 | 21.9 | 21.91 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.84 | 21.9 |
| 12 day SMA | 21.87 | 21.91 | 21.93 |
| 20 day SMA | 21.93 | 21.95 | 21.95 |
| 35 day SMA | 21.93 | 21.94 | 21.95 |
| 50 day SMA | 21.94 | 21.94 | 21.94 |
| 100 day SMA | 21.77 | 21.77 | 21.77 |
| 150 day SMA | 21.59 | 21.59 | 21.58 |
| 200 day SMA | 21.24 | 21.23 | 21.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.