Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 16.56 and 17.65
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.436666666667 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.18 (-7.58%) | 18.11 | 17.02 - 18.11 | 2.9061 times |
| Thu 03 April 2025 | 18.59 (-4.42%) | 18.89 | 18.53 - 18.89 | 0.8138 times |
| Wed 02 April 2025 | 19.45 (0.21%) | 19.25 | 19.08 - 19.57 | 1.0354 times |
| Tue 01 April 2025 | 19.41 (0.47%) | 19.32 | 19.14 - 19.41 | 0.5045 times |
| Mon 31 March 2025 | 19.32 (-0.26%) | 19.19 | 18.97 - 19.34 | 1.3133 times |
| Fri 28 March 2025 | 19.37 (-0.26%) | 19.19 | 18.85 - 19.38 | 1.4969 times |
| Wed 26 March 2025 | 19.42 (-1.07%) | 19.66 | 19.33 - 19.66 | 0.6897 times |
| Mon 24 March 2025 | 19.63 (-0.46%) | 19.55 | 19.40 - 19.67 | 0.3672 times |
| Fri 21 March 2025 | 19.72 (-0.05%) | 19.60 | 19.60 - 19.83 | 0.3953 times |
| Thu 20 March 2025 | 19.73 (-0.4%) | 19.73 | 19.70 - 19.94 | 0.478 times |
| Wed 19 March 2025 | 19.81 (1.07%) | 19.60 | 19.60 - 19.88 | 0.3573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 15.83 and 18.38
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.18 (-11.31%) | 19.19 | 17.02 - 19.57 | 2.509 times |
| Fri 28 March 2025 | 19.37 (-1.77%) | 19.55 | 18.85 - 19.67 | 0.9748 times |
| Fri 21 March 2025 | 19.72 (0.61%) | 19.61 | 19.39 - 19.94 | 0.7482 times |
| Fri 14 March 2025 | 19.60 (-2.05%) | 19.72 | 19.11 - 19.87 | 0.8069 times |
| Fri 07 March 2025 | 20.01 (-2.29%) | 20.56 | 19.76 - 20.62 | 0.5909 times |
| Fri 28 February 2025 | 20.48 (-1.21%) | 20.77 | 20.27 - 21.00 | 1.5475 times |
| Fri 21 February 2025 | 20.73 (-1.24%) | 21.00 | 20.73 - 21.13 | 0.4975 times |
| Fri 14 February 2025 | 20.99 (1.4%) | 20.78 | 20.74 - 21.00 | 0.5322 times |
| Fri 07 February 2025 | 20.70 (0%) | 20.43 | 20.32 - 20.93 | 0.762 times |
| Fri 31 January 2025 | 20.70 (-1.33%) | 20.70 | 20.54 - 20.93 | 1.031 times |
| Fri 24 January 2025 | 20.98 (0.62%) | 20.93 | 20.78 - 21.06 | 0.8258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 15.83 and 18.38
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.18 (-11.08%) | 19.32 | 17.02 - 19.57 | 0.6143 times |
| Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.1083 times |
| Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 1.0217 times |
| Fri 31 January 2025 | 20.70 (-0.05%) | 20.71 | 20.03 - 21.06 | 1.2544 times |
| Tue 31 December 2024 | 20.71 (-0.53%) | 21.04 | 19.91 - 21.24 | 0.9396 times |
| Tue 26 November 2024 | 20.82 (4.1%) | 19.97 | 19.84 - 21.00 | 0.8792 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.1519 times |
| Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.0111 times |
| Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 0.9856 times |
| Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.0338 times |
| Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9267 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 19.16 | 19.44 |
| 12 day EMA | 19.05 | 19.39 | 19.54 |
| 20 day EMA | 19.36 | 19.59 | 19.69 |
| 35 day EMA | 19.73 | 19.88 | 19.96 |
| 50 day EMA | 20.08 | 20.2 | 20.27 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 19.23 | 19.39 |
| 12 day SMA | 19.27 | 19.49 | 19.57 |
| 20 day SMA | 19.4 | 19.56 | 19.63 |
| 35 day SMA | 19.94 | 20.04 | 20.11 |
| 50 day SMA | 20.18 | 20.26 | 20.3 |
| 100 day SMA | 20.42 | 20.44 | 20.46 |
| 150 day SMA | 20.34 | 20.36 | 20.37 |
| 200 day SMA | 20.17 | 20.18 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.