Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.16 and 31.82
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.67 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.33 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.8905 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 1.0683 times | Tue 16 June 2026 | 31.89 (0.57%) | 32.12 | 31.69 - 32.24 | 0.8193 times | Mon 15 June 2026 | 31.71 (-1.83%) | 32.42 | 31.62 - 32.66 | 0.7502 times | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.6717 times | Thu 11 June 2026 | 31.78 (0.73%) | 31.65 | 31.41 - 31.93 | 0.8671 times | Wed 10 June 2026 | 31.55 (0.54%) | 31.58 | 31.39 - 31.73 | 0.9276 times | Tue 09 June 2026 | 31.38 (1.82%) | 31.09 | 31.09 - 31.74 | 1.134 times | Mon 08 June 2026 | 30.82 (-0.1%) | 30.99 | 30.79 - 31.21 | 0.9058 times | Fri 05 June 2026 | 30.85 (1.02%) | 30.62 | 30.47 - 31.11 | 0.9656 times | Thu 04 June 2026 | 30.54 (2.59%) | 30.26 | 30.05 - 30.67 | 1.7059 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 30.61 and 32.14
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 1.1069 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 1.1015 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.4644 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.7661 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 1.0176 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.1112 times | Fri 08 May 2026 | 30.60 (-0.23%) | 30.84 | 30.29 - 31.02 | 0.6521 times | Wed 06 May 2026 | 30.67 (0.85%) | 30.14 | 29.92 - 31.02 | 0.5715 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9774 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.2312 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.9368 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 30.68 and 33.59
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.61 (2.76%) | 30.24 | 29.75 - 32.66 | 0.8972 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0496 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.3097 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9495 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9965 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.6298 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0966 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5613 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7866 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7231 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6236 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.65 | 31.74 |
| 12 day EMA | 31.4 | 31.36 | 31.34 |
| 20 day EMA | 31.11 | 31.06 | 31.02 |
| 35 day EMA | 30.76 | 30.71 | 30.67 |
| 50 day EMA | 30.41 | 30.36 | 30.32 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.83 | 31.85 |
| 12 day SMA | 31.31 | 31.21 | 31.09 |
| 20 day SMA | 31.06 | 31 | 30.92 |
| 35 day SMA | 30.69 | 30.65 | 30.61 |
| 50 day SMA | 30.41 | 30.37 | 30.33 |
| 100 day SMA | 29.5 | 29.45 | 29.41 |
| 150 day SMA | 28.21 | 28.16 | 28.11 |
| 200 day SMA | 27.43 | 27.4 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.