FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 26.91 and 27.62

Daily Target 126.32
Daily Target 226.79
Daily Target 327.033333333333
Daily Target 427.5
Daily Target 527.74

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.25 (-1.8%) 27.02 26.57 - 27.28 0.8492 times
Thu 05 March 2026 27.75 (-1.03%) 27.77 27.29 - 28.03 0.9201 times
Wed 04 March 2026 28.04 (0.07%) 27.97 27.76 - 28.49 0.9485 times
Tue 03 March 2026 28.02 (-0.64%) 27.38 27.25 - 28.24 1.1595 times
Mon 02 March 2026 28.20 (0.46%) 27.54 27.19 - 28.40 1.2931 times
Fri 27 February 2026 28.07 (-4.52%) 28.84 27.97 - 29.00 1.6041 times
Thu 26 February 2026 29.40 (-0.03%) 29.56 29.10 - 30.08 0.6501 times
Wed 25 February 2026 29.41 (2.01%) 29.11 28.79 - 29.53 0.7163 times
Tue 24 February 2026 28.83 (0.07%) 28.77 28.40 - 29.06 0.8133 times
Mon 23 February 2026 28.81 (-5.11%) 30.20 28.63 - 30.44 1.0458 times
Fri 20 February 2026 30.36 (1.34%) 29.97 29.59 - 30.36 0.7661 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.95 and 27.87

Weekly Target 125.52
Weekly Target 226.38
Weekly Target 327.436666666667
Weekly Target 428.3
Weekly Target 529.36

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 0.9387 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 0.8769 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.5669 times
Fri 13 February 2026 30.31 (0%) 30.14 29.78 - 30.56 0.1436 times
Fri 13 February 2026 30.31 (-1.91%) 30.73 29.66 - 31.38 0.8855 times
Fri 06 February 2026 30.90 (7.52%) 28.57 28.54 - 30.99 1.1286 times
Fri 30 January 2026 28.74 (7.08%) 26.90 26.66 - 28.90 2.0062 times
Fri 23 January 2026 26.84 (0.71%) 26.22 26.22 - 28.02 1.0789 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.4409 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 0.9338 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.0246 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.95 and 27.87

Monthly Target 125.52
Monthly Target 226.38
Monthly Target 327.436666666667
Monthly Target 428.3
Monthly Target 529.36

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 0.3365 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.2909 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 2.1113 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.4206 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.7271 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.019 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.9367 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.8078 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.7194 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.6308 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5249 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.68
20 day DMA 29.4
35 day DMA 28.91
50 day DMA 27.93
100 day DMA 26.37
150 day DMA 26.11
200 day DMA 25.69

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.1428.34
12 day EMA28.4828.728.87
20 day EMA28.7128.8628.98
35 day EMA28.3428.428.44
50 day EMA27.7927.8127.81

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.0228.35
12 day SMA28.6828.9229.15
20 day SMA29.429.5829.7
35 day SMA28.9128.928.85
50 day SMA27.9327.927.87
100 day SMA26.3726.3426.31
150 day SMA26.1126.0826.06
200 day SMA25.6925.6825.66
Back to top | Use Dark Theme