FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 29.35 and 30.36

Daily Target 129.16
Daily Target 229.53
Daily Target 330.166666666667
Daily Target 430.54
Daily Target 531.18

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 29 April 2026 29.91 (-2.95%) 30.62 29.79 - 30.80 0.545 times
Tue 28 April 2026 30.82 (0.23%) 31.01 30.65 - 31.22 0.576 times
Mon 27 April 2026 30.75 (0.56%) 30.64 30.58 - 31.00 0.668 times
Fri 24 April 2026 30.58 (2.41%) 30.79 29.92 - 30.86 1.246 times
Thu 23 April 2026 29.86 (2.79%) 29.30 29.04 - 29.97 0.9333 times
Wed 22 April 2026 29.05 (-0.62%) 29.34 28.97 - 29.42 0.3953 times
Tue 21 April 2026 29.23 (-1.48%) 29.65 29.13 - 29.72 0.7144 times
Mon 20 April 2026 29.67 (-0.3%) 29.47 29.40 - 30.12 0.4902 times
Fri 17 April 2026 29.76 (2.83%) 29.22 28.98 - 30.30 3.7122 times
Thu 16 April 2026 28.94 (-0.52%) 28.91 28.82 - 29.05 0.7196 times
Wed 15 April 2026 29.09 (-0.85%) 29.17 28.80 - 29.34 0.7442 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 29.14 and 30.57

Weekly Target 128.88
Weekly Target 229.39
Weekly Target 330.306666666667
Weekly Target 430.82
Weekly Target 531.74

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 29 April 2026 29.91 (-2.19%) 30.64 29.79 - 31.22 0.5814 times
Fri 24 April 2026 30.58 (2.76%) 29.47 28.97 - 30.86 1.2282 times
Fri 17 April 2026 29.76 (1.26%) 29.47 28.80 - 30.30 1.9321 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.0087 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.7504 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 0.9133 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.5998 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.52 0.9347 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.0607 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 0.9907 times
Fri 20 February 2026 30.36 (0.16%) 30.35 29.59 - 31.06 0.6406 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 28.76 and 32.38

Monthly Target 125.96
Monthly Target 227.93
Monthly Target 329.576666666667
Monthly Target 431.55
Monthly Target 533.2

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 29 April 2026 29.91 (7.28%) 27.82 27.60 - 31.22 1.3691 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.0345 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.0856 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.7756 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.1947 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6115 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.857 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.7878 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.6793 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.605 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.5305 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.38
12 day DMA 29.75
20 day DMA 29.41
35 day DMA 28.44
50 day DMA 28.61
100 day DMA 27.87
150 day DMA 26.77
200 day DMA 26.41

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.3730.14
12 day EMA29.8229.829.62
20 day EMA29.4729.4229.27
35 day EMA29.2429.229.1
50 day EMA28.9528.9128.83

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.2129.89
12 day SMA29.7529.7229.6
20 day SMA29.4129.3129.13
35 day SMA28.4428.3728.28
50 day SMA28.6128.6228.61
100 day SMA27.8727.8227.76
150 day SMA26.7726.7526.72
200 day SMA26.4126.3826.36
Back to top | Use Dark Theme