Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 22.06 and 22.42
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.36 (-0.84%) | 22.42 | 22.12 - 22.48 | 1.173 times | Wed 24 April 2024 | 22.55 (-0.22%) | 22.32 | 22.25 - 22.58 | 0.9707 times | Tue 23 April 2024 | 22.60 (2.96%) | 21.84 | 21.84 - 22.74 | 1.2078 times | Mon 22 April 2024 | 21.95 (0.27%) | 21.99 | 21.81 - 22.24 | 0.9682 times | Fri 19 April 2024 | 21.89 (3.94%) | 20.96 | 20.96 - 21.92 | 1.5204 times | Thu 18 April 2024 | 21.06 (0.96%) | 20.86 | 20.84 - 21.24 | 1.1427 times | Wed 17 April 2024 | 20.86 (0.34%) | 21.02 | 20.82 - 21.15 | 0.7277 times | Tue 16 April 2024 | 20.79 (-1.33%) | 20.85 | 20.68 - 20.95 | 0.6785 times | Mon 15 April 2024 | 21.07 (-0.52%) | 21.31 | 20.82 - 21.43 | 0.868 times | Fri 12 April 2024 | 21.18 (-0.09%) | 21.01 | 20.94 - 21.23 | 0.743 times | Thu 11 April 2024 | 21.20 (0.38%) | 21.26 | 20.96 - 21.31 | 0.7688 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 22.09 and 23.02
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.36 (2.15%) | 21.99 | 21.81 - 22.74 | 0.9139 times | Fri 19 April 2024 | 21.89 (3.35%) | 21.31 | 20.68 - 21.92 | 1.0446 times | Fri 12 April 2024 | 21.18 (-2.08%) | 21.70 | 20.87 - 22.18 | 0.8656 times | Fri 05 April 2024 | 21.63 (-3.52%) | 22.57 | 21.38 - 22.57 | 0.9843 times | Thu 28 March 2024 | 22.42 (3.99%) | 21.61 | 21.29 - 22.66 | 0.6959 times | Fri 22 March 2024 | 21.56 (0.89%) | 21.30 | 20.97 - 22.28 | 1.2526 times | Fri 15 March 2024 | 21.37 (-3.48%) | 22.15 | 20.90 - 22.20 | 1.4691 times | Fri 08 March 2024 | 22.14 (2.41%) | 21.58 | 21.50 - 22.55 | 1.011 times | Fri 01 March 2024 | 21.62 (-0.96%) | 21.75 | 21.19 - 22.08 | 0.8966 times | Fri 23 February 2024 | 21.83 (-2.02%) | 21.96 | 21.68 - 22.40 | 0.8663 times | Fri 16 February 2024 | 22.28 (0.45%) | 22.22 | 21.19 - 22.96 | 1.2456 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 20.49 and 22.55
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.36 (-0.27%) | 22.57 | 20.68 - 22.74 | 0.8394 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 1.0183 times | Thu 29 February 2024 | 21.70 (-3.21%) | 22.63 | 21.19 - 22.96 | 0.9536 times | Wed 31 January 2024 | 22.42 (-5.6%) | 23.43 | 21.81 - 24.09 | 1.1243 times | Fri 29 December 2023 | 23.75 (17.52%) | 20.09 | 20.09 - 24.61 | 1.4299 times | Thu 30 November 2023 | 20.21 (9.24%) | 18.47 | 18.15 - 21.07 | 0.8213 times | Tue 31 October 2023 | 18.50 (-5.61%) | 19.54 | 17.23 - 20.44 | 1.034 times | Fri 29 September 2023 | 19.60 (-5.68%) | 20.96 | 19.12 - 21.63 | 1.0362 times | Thu 31 August 2023 | 20.78 (-10%) | 23.05 | 20.59 - 23.48 | 0.8074 times | Mon 31 July 2023 | 23.09 (12.96%) | 20.42 | 19.79 - 24.99 | 0.9357 times | Fri 30 June 2023 | 20.44 (7.81%) | 19.06 | 18.88 - 22.68 | 1.4527 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.11 | 21.89 |
| 12 day EMA | 21.85 | 21.76 | 21.62 |
| 20 day EMA | 21.75 | 21.69 | 21.6 |
| 35 day EMA | 21.76 | 21.72 | 21.67 |
| 50 day EMA | 21.82 | 21.8 | 21.77 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.01 | 21.67 |
| 12 day SMA | 21.55 | 21.53 | 21.48 |
| 20 day SMA | 21.67 | 21.67 | 21.61 |
| 35 day SMA | 21.66 | 21.66 | 21.65 |
| 50 day SMA | 21.75 | 21.73 | 21.73 |
| 100 day SMA | 22.36 | 22.36 | 22.34 |
| 150 day SMA | 21.46 | 21.44 | 21.42 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.