Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 23.07 and 23.56
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.21 (0.61%) | 22.98 | 22.93 - 23.42 | 0.9624 times |
| Tue 17 June 2025 | 23.07 (-1.2%) | 22.98 | 22.95 - 23.26 | 1.0941 times |
| Fri 13 June 2025 | 23.35 (-2.26%) | 23.61 | 23.27 - 23.68 | 1.272 times |
| Thu 12 June 2025 | 23.89 (-0.58%) | 23.88 | 23.64 - 23.98 | 0.8725 times |
| Wed 11 June 2025 | 24.03 (-1.56%) | 24.42 | 23.93 - 24.57 | 0.9702 times |
| Tue 10 June 2025 | 24.41 (1.2%) | 24.14 | 24.10 - 24.59 | 0.8752 times |
| Mon 09 June 2025 | 24.12 (0.67%) | 24.12 | 24.00 - 24.38 | 0.9926 times |
| Fri 06 June 2025 | 23.96 (2.39%) | 23.85 | 23.58 - 24.22 | 1.1584 times |
| Thu 05 June 2025 | 23.40 (-0.26%) | 23.45 | 23.25 - 23.49 | 0.9654 times |
| Wed 04 June 2025 | 23.46 (-1.76%) | 23.85 | 23.44 - 24.20 | 0.8371 times |
| Tue 03 June 2025 | 23.88 (0.93%) | 23.51 | 23.50 - 24.00 | 1.3197 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 23.07 and 23.56
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.21 (-0.6%) | 22.98 | 22.93 - 23.42 | 0.4278 times |
| Fri 13 June 2025 | 23.35 (-2.55%) | 24.12 | 23.27 - 24.59 | 1.0365 times |
| Fri 06 June 2025 | 23.96 (-0.83%) | 23.79 | 23.25 - 24.22 | 1.1865 times |
| Fri 30 May 2025 | 24.16 (0.71%) | 24.23 | 23.93 - 24.53 | 1.1026 times |
| Fri 23 May 2025 | 23.99 (-4.42%) | 24.84 | 23.59 - 25.09 | 0.9025 times |
| Fri 16 May 2025 | 25.10 (4.28%) | 25.02 | 24.70 - 25.35 | 0.9836 times |
| Fri 09 May 2025 | 24.07 (0.29%) | 24.00 | 23.46 - 24.51 | 0.9339 times |
| Fri 02 May 2025 | 24.00 (4.67%) | 22.90 | 22.63 - 24.08 | 1.5134 times |
| Fri 25 April 2025 | 22.93 (1.28%) | 22.51 | 22.40 - 24.20 | 1.4874 times |
| Thu 17 April 2025 | 22.64 (1.07%) | 22.29 | 22.05 - 22.69 | 0.4258 times |
| Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.24 and 23.9
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.21 (-3.93%) | 23.79 | 22.93 - 24.59 | 0.4785 times |
| Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.7903 times |
| Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.3428 times |
| Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9818 times |
| Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.8037 times |
| Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.3893 times |
| Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8648 times |
| Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 1.0173 times |
| Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.225 times |
| Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.1065 times |
| Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0557 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.54 | 23.78 |
| 12 day EMA | 23.71 | 23.8 | 23.93 |
| 20 day EMA | 23.82 | 23.88 | 23.97 |
| 35 day EMA | 23.69 | 23.72 | 23.76 |
| 50 day EMA | 23.54 | 23.55 | 23.57 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.75 | 23.96 |
| 12 day SMA | 23.7 | 23.78 | 23.88 |
| 20 day SMA | 23.94 | 24.03 | 24.13 |
| 35 day SMA | 24.08 | 24.08 | 24.08 |
| 50 day SMA | 23.65 | 23.65 | 23.63 |
| 100 day SMA | 24.93 | 24.98 | 25.02 |
| 150 day SMA | 25.95 | 25.97 | 25.98 |
| 200 day SMA | 25.81 | 25.82 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.