FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 26.32 and 26.8

Daily Target 125.97
Daily Target 226.19
Daily Target 326.446666666667
Daily Target 426.67
Daily Target 526.93

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 1.0948 times
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 2.7701 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.2703 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 1.0252 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.4993 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.6321 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4458 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.6886 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.6793 times
Tue 06 January 2026 25.55 (-0.39%) 25.56 25.14 - 25.66 0.8945 times
Mon 05 January 2026 25.65 (2.23%) 24.98 24.90 - 26.03 1.3078 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 26.32 and 26.8

Weekly Target 125.97
Weekly Target 226.19
Weekly Target 326.446666666667
Weekly Target 426.67
Weekly Target 526.93

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (-0.86%) 26.22 26.22 - 26.70 0.3116 times
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.7635 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.1428 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.254 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.5132 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.6143 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.2164 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.7802 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.6939 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.71 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.5923 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.51 and 27.79

Monthly Target 123.68
Monthly Target 225.05
Monthly Target 325.96
Monthly Target 427.33
Monthly Target 528.24

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 20 January 2026 26.42 (5.6%) 25.05 24.59 - 26.87 1.2499 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.6189 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8286 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.1613 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.0675 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9206 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8198 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7188 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.5982 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.0163 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7431 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.86
20 day DMA 25.79
35 day DMA 25.93
50 day DMA 25.38
100 day DMA 25.32
150 day DMA 25.13
200 day DMA 24.75

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2626.06
12 day EMA26.0425.9725.85
20 day EMA25.925.8425.76
35 day EMA25.5525.525.43
50 day EMA25.3225.2825.22

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.0525.88
12 day SMA25.8625.7425.62
20 day SMA25.7925.7925.79
35 day SMA25.9325.8925.85
50 day SMA25.3825.3325.27
100 day SMA25.3225.3225.32
150 day SMA25.1325.1125.1
200 day SMA24.7524.7324.71
Back to top | Use Dark Theme