FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.36 and 16.53

Daily Target 116.32
Daily Target 216.4
Daily Target 316.49
Daily Target 416.57
Daily Target 516.66

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 16.48 (-0.12%) 16.54 16.41 - 16.58 1.0775 times
Wed 24 December 2025 16.50 (0.06%) 16.50 16.45 - 16.54 0.4948 times
Tue 23 December 2025 16.49 (-0.6%) 16.52 16.46 - 16.58 0.9188 times
Mon 22 December 2025 16.59 (0.06%) 16.59 16.58 - 16.74 0.9653 times
Fri 19 December 2025 16.58 (-0.06%) 16.59 16.58 - 16.67 1.2644 times
Thu 18 December 2025 16.59 (0.24%) 16.57 16.55 - 16.74 0.8678 times
Wed 17 December 2025 16.55 (-0.84%) 16.72 16.53 - 16.80 0.9756 times
Tue 16 December 2025 16.69 (0.54%) 16.55 16.54 - 16.78 1.161 times
Mon 15 December 2025 16.60 (-0.06%) 16.65 16.52 - 16.85 1.164 times
Fri 12 December 2025 16.61 (-0.78%) 16.73 16.55 - 16.78 1.1108 times
Thu 11 December 2025 16.74 (0.48%) 16.67 16.56 - 16.78 1.1743 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 16.28 and 16.61

Weekly Target 116.21
Weekly Target 216.35
Weekly Target 316.543333333333
Weekly Target 416.68
Weekly Target 516.87

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 16.48 (-0.6%) 16.59 16.41 - 16.74 0.9591 times
Fri 19 December 2025 16.58 (-0.18%) 16.65 16.52 - 16.85 1.5075 times
Fri 12 December 2025 16.61 (-0.18%) 16.66 16.52 - 16.78 1.3605 times
Fri 05 December 2025 16.64 (-0.18%) 16.64 16.55 - 16.70 1.1714 times
Fri 28 November 2025 16.67 (1.65%) 16.42 16.40 - 16.72 0.8955 times
Fri 21 November 2025 16.40 (-1.32%) 16.63 16.21 - 16.65 1.4398 times
Fri 14 November 2025 16.62 (-1.31%) 16.85 16.62 - 16.95 0.8484 times
Fri 07 November 2025 16.84 (0.18%) 16.79 16.67 - 16.88 0.5394 times
Fri 31 October 2025 16.81 (0%) 16.85 16.76 - 16.89 0.198 times
Fri 31 October 2025 16.81 (1.14%) 16.66 16.56 - 16.89 1.0804 times
Fri 24 October 2025 16.62 (0%) 16.65 16.52 - 16.80 1.2363 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 16.23 and 16.67

Monthly Target 116.14
Monthly Target 216.31
Monthly Target 316.58
Monthly Target 416.75
Monthly Target 517.02

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 December 2025 16.48 (-1.14%) 16.64 16.41 - 16.85 1.0536 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7848 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8899 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2092 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0946 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9639 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8095 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.0265 times
Wed 30 April 2025 15.23 (-4.39%) 15.93 14.20 - 16.04 1.3333 times
Mon 31 March 2025 15.93 (-0.93%) 16.12 15.77 - 16.26 0.8347 times
Fri 28 February 2025 16.08 (1.13%) 15.81 15.81 - 16.28 0.8801 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.59
20 day DMA 16.61
35 day DMA 16.6
50 day DMA 16.63
100 day DMA 16.57
150 day DMA 16.42
200 day DMA 16.16

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5416.56
12 day EMA16.5616.5816.59
20 day EMA16.5916.616.61
35 day EMA16.6216.6316.64
50 day EMA16.6216.6316.64

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5516.56
12 day SMA16.5916.616.61
20 day SMA16.6116.6116.61
35 day SMA16.616.6116.62
50 day SMA16.6316.6416.64
100 day SMA16.5716.5716.57
150 day SMA16.4216.4116.41
200 day SMA16.1616.1616.16
Back to top | Use Dark Theme