FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.06 and 16.19

Daily Target 115.96
Daily Target 216.02
Daily Target 316.086666666667
Daily Target 416.15
Daily Target 516.22

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 April 2026 16.09 (0.37%) 16.08 16.02 - 16.15 1.0418 times
Tue 28 April 2026 16.03 (-0.74%) 16.06 15.99 - 16.19 1.0464 times
Mon 27 April 2026 16.15 (0.56%) 16.11 16.05 - 16.15 0.8474 times
Fri 24 April 2026 16.06 (-0.37%) 16.17 16.03 - 16.17 0.8436 times
Thu 23 April 2026 16.12 (-0.68%) 16.18 16.07 - 16.19 1.0957 times
Wed 22 April 2026 16.23 (0.62%) 16.23 16.18 - 16.25 0.6148 times
Tue 21 April 2026 16.13 (-0.49%) 16.27 16.08 - 16.29 1.1664 times
Mon 20 April 2026 16.21 (-0.12%) 16.26 16.19 - 16.32 0.8808 times
Fri 17 April 2026 16.23 (1.06%) 16.11 16.11 - 16.27 1.1059 times
Thu 16 April 2026 16.06 (0.19%) 16.09 16.05 - 16.15 1.3571 times
Wed 15 April 2026 16.03 (0.06%) 15.97 15.96 - 16.08 0.6297 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.94 and 16.14

Weekly Target 115.89
Weekly Target 215.99
Weekly Target 316.09
Weekly Target 416.19
Weekly Target 516.29

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 April 2026 16.09 (0.19%) 16.11 15.99 - 16.19 0.5557 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.8711 times
Fri 17 April 2026 16.23 (1.95%) 15.83 15.83 - 16.27 0.8406 times
Fri 10 April 2026 15.92 (1.92%) 15.62 15.58 - 16.00 0.7272 times
Thu 02 April 2026 15.62 (2.9%) 15.21 14.98 - 15.73 1.1728 times
Fri 27 March 2026 15.18 (-1.81%) 15.55 15.03 - 15.68 1.1757 times
Fri 20 March 2026 15.46 (-2.58%) 15.93 15.46 - 16.04 0.7664 times
Fri 13 March 2026 15.87 (-1.67%) 16.11 15.72 - 16.14 1.9549 times
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 0.9956 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 0.9398 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.7473 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.76 and 16.65

Monthly Target 115.06
Monthly Target 215.57
Monthly Target 315.946666666667
Monthly Target 416.46
Monthly Target 516.84

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Wed 29 April 2026 16.09 (3.87%) 15.49 15.43 - 16.32 0.8155 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.3927 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8148 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8907 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1757 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7797 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8842 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.2014 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.0875 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 0.9577 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.8043 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.11
20 day DMA 15.98
35 day DMA 15.82
50 day DMA 16.04
100 day DMA 16.33
150 day DMA 16.45
200 day DMA 16.43

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.13
12 day EMA16.0616.0616.06
20 day EMA16.0216.0116.01
35 day EMA16.0816.0816.08
50 day EMA16.1116.1116.11

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1216.14
12 day SMA16.1116.116.1
20 day SMA15.9815.9515.9
35 day SMA15.8215.8115.81
50 day SMA16.0416.0516.07
100 day SMA16.3316.3416.34
150 day SMA16.4516.4616.46
200 day SMA16.4316.4316.44
Back to top | Use Dark Theme