FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 15.46 and 15.61

Daily Target 115.42
Daily Target 215.5
Daily Target 315.57
Daily Target 415.65
Daily Target 515.72

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 15.58 (0.65%) 15.62 15.49 - 15.64 1.2917 times
Wed 16 September 2026 15.48 (0.91%) 15.40 15.39 - 15.58 1.0358 times
Tue 15 September 2026 15.34 (-0.45%) 15.42 15.26 - 15.42 0.9561 times
Mon 14 September 2026 15.41 (-1.34%) 15.62 15.36 - 15.67 1.0639 times
Fri 11 September 2026 15.62 (0.45%) 15.61 15.55 - 15.74 0.8676 times
Thu 10 September 2026 15.55 (-1.08%) 15.67 15.53 - 15.68 0.9026 times
Wed 09 September 2026 15.72 (-0.06%) 15.77 15.65 - 15.85 0.7177 times
Tue 08 September 2026 15.73 (-0.32%) 15.77 15.73 - 15.87 0.673 times
Fri 04 September 2026 15.78 (-0.13%) 15.74 15.73 - 15.81 1.0911 times
Thu 03 September 2026 15.80 (0.32%) 15.81 15.70 - 15.82 1.4004 times
Wed 02 September 2026 15.75 (-0.69%) 15.88 15.71 - 15.88 0.9763 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.22 and 15.63

Weekly Target 115.09
Weekly Target 215.34
Weekly Target 315.503333333333
Weekly Target 415.75
Weekly Target 515.91

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 15.58 (-0.26%) 15.62 15.26 - 15.67 1.1162 times
Fri 11 September 2026 15.62 (-1.01%) 15.77 15.53 - 15.87 0.8116 times
Fri 04 September 2026 15.78 (-0.94%) 15.94 15.70 - 15.99 1.3993 times
Fri 28 August 2026 15.93 (-0.93%) 15.98 15.86 - 16.12 1.2733 times
Fri 21 August 2026 16.08 (-0.86%) 16.24 16.00 - 16.30 1.3824 times
Fri 14 August 2026 16.22 (-0.06%) 16.23 16.17 - 16.34 0.9369 times
Fri 07 August 2026 16.23 (0.62%) 16.19 16.10 - 16.25 0.7483 times
Fri 31 July 2026 16.13 (1.13%) 16.05 15.91 - 16.23 0.9211 times
Fri 24 July 2026 15.95 (0%) 15.97 15.90 - 16.11 0.2027 times
Fri 24 July 2026 15.95 (-1.73%) 16.21 15.90 - 16.37 1.2082 times
Fri 17 July 2026 16.23 (0.06%) 16.20 16.08 - 16.30 0.7387 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.09 and 15.75

Monthly Target 114.93
Monthly Target 215.25
Monthly Target 315.586666666667
Monthly Target 415.91
Monthly Target 516.25

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 17 September 2026 15.58 (-2.14%) 15.90 15.26 - 15.92 0.5917 times
Mon 31 August 2026 15.92 (-1.3%) 16.19 15.80 - 16.34 0.9101 times
Fri 31 July 2026 16.13 (-0.92%) 16.28 15.90 - 16.37 0.8704 times
Tue 30 June 2026 16.28 (1.18%) 16.12 15.67 - 16.29 1.2968 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 1.039 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.9038 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.43 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8366 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.9145 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.2071 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8006 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.64
20 day DMA 15.78
35 day DMA 15.96
50 day DMA 16.02
100 day DMA 16.02
150 day DMA 16.03
200 day DMA 16.18

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.4915.5
12 day EMA15.6215.6315.66
20 day EMA15.7315.7515.78
35 day EMA15.8515.8715.89
50 day EMA15.9715.9916.01

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4815.53
12 day SMA15.6415.6615.7
20 day SMA15.7815.8115.85
35 day SMA15.9615.9715.99
50 day SMA16.0216.0316.04
100 day SMA16.0216.0216.03
150 day SMA16.0316.0416.05
200 day SMA16.1816.1816.19
Back to top | Use Dark Theme