Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.01 and 14.12
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.19 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.10 (-0.07%) | 14.11 | 14.02 - 14.13 | 0.9046 times | Tue 23 April 2024 | 14.11 (0.79%) | 14.00 | 14.00 - 14.14 | 0.7763 times | Mon 22 April 2024 | 14.00 (0.36%) | 13.95 | 13.87 - 14.00 | 0.9563 times | Fri 19 April 2024 | 13.95 (-0.14%) | 13.98 | 13.94 - 14.02 | 0.8922 times | Thu 18 April 2024 | 13.97 (-0.43%) | 14.00 | 13.95 - 14.05 | 0.6649 times | Wed 17 April 2024 | 14.03 (0.57%) | 13.97 | 13.97 - 14.08 | 0.6194 times | Tue 16 April 2024 | 13.95 (0.87%) | 13.72 | 13.72 - 13.97 | 1.3815 times | Mon 15 April 2024 | 13.83 (-1.98%) | 14.15 | 13.80 - 14.15 | 1.8351 times | Fri 12 April 2024 | 14.11 (-1.12%) | 14.20 | 14.11 - 14.25 | 1.1533 times | Thu 11 April 2024 | 14.27 (-0.9%) | 14.33 | 14.21 - 14.36 | 0.8164 times | Wed 10 April 2024 | 14.40 (-0.96%) | 14.40 | 14.35 - 14.49 | 0.926 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 13.99 and 14.26
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.10 (1.08%) | 13.95 | 13.87 - 14.14 | 0.4307 times | Fri 19 April 2024 | 13.95 (-1.13%) | 14.15 | 13.72 - 14.15 | 0.8807 times | Fri 12 April 2024 | 14.11 (-2.96%) | 14.52 | 14.11 - 14.60 | 0.7276 times | Fri 05 April 2024 | 14.54 (-2.09%) | 14.75 | 14.51 - 14.95 | 0.8163 times | Thu 28 March 2024 | 14.85 (-0.07%) | 14.90 | 14.69 - 14.94 | 1.0871 times | Fri 22 March 2024 | 14.86 (1.3%) | 14.69 | 14.65 - 14.96 | 0.9887 times | Fri 15 March 2024 | 14.67 (-0.88%) | 14.83 | 14.63 - 14.84 | 0.9439 times | Fri 08 March 2024 | 14.80 (2.07%) | 14.64 | 14.56 - 14.83 | 1.5506 times | Fri 01 March 2024 | 14.50 (0%) | 14.54 | 14.36 - 14.69 | 1.6405 times | Fri 23 February 2024 | 14.50 (3.35%) | 14.06 | 14.06 - 14.50 | 0.9337 times | Fri 16 February 2024 | 14.03 (-0.99%) | 14.13 | 13.95 - 14.30 | 1.0783 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.3 and 14.53
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.10 (-5.05%) | 14.75 | 13.72 - 14.95 | 0.6013 times | Thu 28 March 2024 | 14.85 (1.78%) | 14.54 | 14.39 - 14.96 | 1.0557 times | Thu 29 February 2024 | 14.59 (0.62%) | 14.50 | 13.95 - 14.68 | 0.9392 times | Wed 31 January 2024 | 14.50 (4.32%) | 13.90 | 13.90 - 14.59 | 1.1243 times | Fri 29 December 2023 | 13.90 (0.43%) | 13.77 | 13.51 - 14.18 | 1.2396 times | Thu 30 November 2023 | 13.84 (10.28%) | 12.60 | 12.54 - 13.94 | 0.8854 times | Tue 31 October 2023 | 12.55 (-3.24%) | 12.95 | 11.90 - 13.00 | 1.1067 times | Fri 29 September 2023 | 12.97 (-3.85%) | 13.55 | 12.69 - 13.59 | 1.0257 times | Thu 31 August 2023 | 13.49 (-2.03%) | 13.74 | 13.28 - 13.99 | 1.1018 times | Mon 31 July 2023 | 13.77 (0.22%) | 13.72 | 13.40 - 13.90 | 0.9204 times | Fri 30 June 2023 | 13.74 (1.33%) | 13.60 | 13.37 - 14.25 | 0.9908 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.26 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.04 | 14.01 |
| 12 day EMA | 14.13 | 14.14 | 14.15 |
| 20 day EMA | 14.24 | 14.26 | 14.28 |
| 35 day EMA | 14.33 | 14.34 | 14.35 |
| 50 day EMA | 14.4 | 14.41 | 14.42 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.01 | 13.98 |
| 12 day SMA | 14.11 | 14.14 | 14.17 |
| 20 day SMA | 14.33 | 14.36 | 14.39 |
| 35 day SMA | 14.52 | 14.53 | 14.55 |
| 50 day SMA | 14.46 | 14.47 | 14.47 |
| 100 day SMA | 14.26 | 14.26 | 14.26 |
| 150 day SMA | 13.8 | 13.79 | 13.78 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.