FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16.01 and 16.25

Daily Target 115.96
Daily Target 216.05
Daily Target 316.2
Daily Target 416.29
Daily Target 516.44

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 March 2026 16.14 (-1.88%) 16.33 16.11 - 16.35 2.1763 times
Thu 05 March 2026 16.45 (-0.36%) 16.54 16.45 - 16.54 0.4258 times
Wed 04 March 2026 16.51 (0.24%) 16.58 16.45 - 16.60 0.7879 times
Tue 03 March 2026 16.47 (-0.6%) 16.49 16.41 - 16.55 1.1391 times
Mon 02 March 2026 16.57 (0%) 16.50 16.50 - 16.62 0.615 times
Fri 27 February 2026 16.57 (-0.48%) 16.69 16.53 - 16.69 1.0072 times
Thu 26 February 2026 16.65 (-0.24%) 16.64 16.62 - 16.70 1.1892 times
Wed 25 February 2026 16.69 (0.3%) 16.70 16.65 - 16.71 0.6933 times
Tue 24 February 2026 16.64 (0.06%) 16.56 16.56 - 16.66 0.7324 times
Mon 23 February 2026 16.63 (-0.18%) 16.65 16.56 - 16.72 1.2337 times
Fri 20 February 2026 16.66 (-0.66%) 16.70 16.63 - 16.78 1.2538 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.87 and 16.38

Weekly Target 115.78
Weekly Target 215.96
Weekly Target 316.29
Weekly Target 416.47
Weekly Target 516.8

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 1.271 times
Fri 27 February 2026 16.57 (-0.54%) 16.65 16.53 - 16.72 1.1997 times
Fri 20 February 2026 16.66 (-1.3%) 16.84 16.63 - 16.94 0.954 times
Fri 13 February 2026 16.88 (0%) 16.87 16.80 - 16.91 0.1385 times
Fri 13 February 2026 16.88 (0.72%) 16.70 16.70 - 16.91 0.9437 times
Fri 06 February 2026 16.76 (0.36%) 16.70 16.65 - 16.85 1.032 times
Fri 30 January 2026 16.70 (0.6%) 16.67 16.47 - 16.74 1.2692 times
Fri 23 January 2026 16.60 (0.48%) 16.37 16.37 - 16.70 0.7506 times
Fri 16 January 2026 16.52 (-0.12%) 16.48 16.47 - 16.72 1.3728 times
Fri 09 January 2026 16.54 (-0.48%) 16.57 16.43 - 16.62 1.0687 times
Fri 02 January 2026 16.62 (1.16%) 16.41 16.41 - 16.67 0.7198 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.87 and 16.38

Monthly Target 115.78
Monthly Target 215.96
Monthly Target 316.29
Monthly Target 416.47
Monthly Target 516.8

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 06 March 2026 16.14 (-2.6%) 16.50 16.11 - 16.62 0.2745 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.9219 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 1.0077 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.3301 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.8822 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 1.0003 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.3592 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.2304 times
Thu 31 July 2025 16.34 (0.31%) 16.30 16.13 - 16.65 1.0836 times
Mon 30 June 2025 16.29 (3.96%) 15.58 15.55 - 16.33 0.91 times
Fri 30 May 2025 15.67 (2.89%) 15.35 15.30 - 15.89 1.1539 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.56
20 day DMA 16.67
35 day DMA 16.66
50 day DMA 16.62
100 day DMA 16.63
150 day DMA 16.58
200 day DMA 16.46

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5216.55
12 day EMA16.5316.616.63
20 day EMA16.5916.6416.66
35 day EMA16.616.6316.64
50 day EMA16.5916.6116.62

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5116.55
12 day SMA16.5616.6216.66
20 day SMA16.6716.716.72
35 day SMA16.6616.6816.68
50 day SMA16.6216.6316.63
100 day SMA16.6316.6416.64
150 day SMA16.5816.5816.58
200 day SMA16.4616.4616.45
Back to top | Use Dark Theme