Login or Join
HomepageFlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FFC are 14.49 and 14.82
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.07 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.70 (0.34%) | 14.76 | 14.60 - 14.93 | 0.507 times |
| Thu 10 April 2025 | 14.65 (-3.55%) | 15.17 | 14.62 - 15.17 | 0.7448 times |
| Wed 09 April 2025 | 15.19 (3.54%) | 14.40 | 14.40 - 15.26 | 1.0994 times |
| Tue 08 April 2025 | 14.67 (2.09%) | 14.65 | 14.51 - 14.84 | 1.2431 times |
| Mon 07 April 2025 | 14.37 (-2.18%) | 14.50 | 14.20 - 14.63 | 1.4391 times |
| Fri 04 April 2025 | 14.69 (-4.98%) | 15.39 | 14.51 - 15.42 | 1.7313 times |
| Thu 03 April 2025 | 15.46 (-3.44%) | 15.85 | 15.46 - 15.91 | 1.5136 times |
| Wed 02 April 2025 | 16.01 (0.38%) | 15.93 | 15.92 - 16.04 | 0.3746 times |
| Tue 01 April 2025 | 15.95 (0.13%) | 15.93 | 15.87 - 16.03 | 0.4264 times |
| Mon 31 March 2025 | 15.93 (0%) | 15.89 | 15.83 - 15.93 | 0.9208 times |
| Fri 28 March 2025 | 15.93 (-0.56%) | 16.04 | 15.87 - 16.06 | 0.4329 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FFC are 14.45 and 15.51
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.70 (0.07%) | 14.50 | 14.20 - 15.26 | 1.9088 times |
| Fri 04 April 2025 | 14.69 (-7.78%) | 15.89 | 14.51 - 16.04 | 1.8835 times |
| Fri 28 March 2025 | 15.93 (-1.85%) | 16.18 | 15.87 - 16.21 | 0.4217 times |
| Fri 21 March 2025 | 16.23 (2.14%) | 15.94 | 15.87 - 16.26 | 0.8536 times |
| Fri 14 March 2025 | 15.89 (-0.25%) | 15.90 | 15.77 - 15.96 | 0.7423 times |
| Fri 07 March 2025 | 15.93 (-0.93%) | 16.12 | 15.89 - 16.18 | 0.8248 times |
| Fri 28 February 2025 | 16.08 (0.19%) | 16.09 | 15.97 - 16.17 | 0.8829 times |
| Fri 21 February 2025 | 16.05 (-0.99%) | 16.24 | 15.97 - 16.28 | 0.753 times |
| Fri 14 February 2025 | 16.21 (1.44%) | 16.06 | 15.88 - 16.25 | 0.9019 times |
| Fri 07 February 2025 | 15.98 (0.5%) | 15.81 | 15.81 - 16.07 | 0.8275 times |
| Fri 31 January 2025 | 15.90 (-0.19%) | 15.93 | 15.71 - 16.05 | 1.1909 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FFC are 13.53 and 15.37
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.70 (-7.72%) | 15.93 | 14.20 - 16.04 | 0.778 times |
| Mon 31 March 2025 | 15.93 (-0.93%) | 16.12 | 15.77 - 16.26 | 0.7212 times |
| Fri 28 February 2025 | 16.08 (1.13%) | 15.81 | 15.81 - 16.28 | 0.7605 times |
| Fri 31 January 2025 | 15.90 (2.38%) | 15.55 | 15.55 - 16.10 | 1.0595 times |
| Tue 31 December 2024 | 15.53 (-0.38%) | 15.82 | 15.36 - 16.09 | 0.7982 times |
| Tue 26 November 2024 | 15.59 (-2.2%) | 15.98 | 15.43 - 16.36 | 1.0235 times |
| Thu 31 October 2024 | 15.94 (-2.86%) | 16.52 | 15.78 - 16.52 | 1.0674 times |
| Mon 30 September 2024 | 16.41 (3.66%) | 15.84 | 15.80 - 16.74 | 1.0314 times |
| Fri 30 August 2024 | 15.83 (5.67%) | 14.98 | 14.33 - 15.90 | 1.4156 times |
| Wed 31 July 2024 | 14.98 (1.28%) | 14.79 | 14.60 - 15.18 | 1.3447 times |
| Fri 28 June 2024 | 14.79 (1.16%) | 14.58 | 14.29 - 14.79 | 0.641 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FFC
DMA (daily moving average) of Flaherty Crumrine FFC
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Flaherty Crumrine FFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.9 | 15.02 |
| 12 day EMA | 15.17 | 15.25 | 15.36 |
| 20 day EMA | 15.39 | 15.46 | 15.55 |
| 35 day EMA | 15.61 | 15.66 | 15.72 |
| 50 day EMA | 15.73 | 15.77 | 15.82 |
SMA (simple moving average) of Flaherty Crumrine FFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.71 | 14.88 |
| 12 day SMA | 15.3 | 15.41 | 15.54 |
| 20 day SMA | 15.6 | 15.66 | 15.72 |
| 35 day SMA | 15.77 | 15.81 | 15.86 |
| 50 day SMA | 15.84 | 15.87 | 15.89 |
| 100 day SMA | 15.8 | 15.82 | 15.83 |
| 150 day SMA | 15.95 | 15.96 | 15.97 |
| 200 day SMA | 15.71 | 15.71 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.