FlahertyCrumrine FFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FFC are 16 and 16.14

Daily Target 115.89
Daily Target 215.97
Daily Target 316.033333333333
Daily Target 416.11
Daily Target 516.17

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 June 2026 16.04 (0%) 16.03 15.96 - 16.10 0.6222 times
Thu 25 June 2026 16.04 (0.69%) 16.01 15.95 - 16.04 0.8154 times
Wed 24 June 2026 15.93 (-0.06%) 15.96 15.89 - 15.99 0.9306 times
Tue 23 June 2026 15.94 (-0.06%) 15.80 15.77 - 15.97 1.0549 times
Mon 22 June 2026 15.95 (0%) 15.95 15.86 - 15.98 0.6984 times
Thu 18 June 2026 15.95 (-0.13%) 15.97 15.90 - 16.05 1.0975 times
Wed 17 June 2026 15.97 (-0.31%) 16.08 15.93 - 16.11 0.8971 times
Tue 16 June 2026 16.02 (0.44%) 15.99 15.95 - 16.10 1.776 times
Mon 15 June 2026 15.95 (0.89%) 15.91 15.84 - 16.03 1.0086 times
Fri 12 June 2026 15.81 (0.57%) 15.80 15.67 - 15.83 1.0993 times
Thu 11 June 2026 15.72 (0.06%) 15.71 15.67 - 15.85 1.454 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FFC are 15.91 and 16.24

Weekly Target 115.64
Weekly Target 215.84
Weekly Target 315.97
Weekly Target 416.17
Weekly Target 516.3

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 June 2026 16.04 (0.56%) 15.95 15.77 - 16.10 0.8283 times
Thu 18 June 2026 15.95 (0.89%) 15.91 15.84 - 16.11 0.9605 times
Fri 12 June 2026 15.81 (-0.63%) 15.92 15.67 - 16.05 1.572 times
Fri 05 June 2026 15.91 (-1.12%) 16.12 15.80 - 16.12 1.4913 times
Fri 29 May 2026 16.09 (1.84%) 15.93 15.79 - 16.16 0.7782 times
Fri 22 May 2026 15.80 (0.06%) 15.77 15.65 - 15.88 1.1205 times
Fri 15 May 2026 15.79 (-2.17%) 16.11 15.77 - 16.17 1.2281 times
Fri 08 May 2026 16.14 (0.06%) 16.24 16.07 - 16.24 0.6486 times
Wed 06 May 2026 16.13 (-0.8%) 16.26 16.07 - 16.27 0.4408 times
Fri 01 May 2026 16.26 (1.25%) 16.11 15.99 - 16.34 0.9318 times
Fri 24 April 2026 16.06 (-1.05%) 16.26 16.03 - 16.32 0.9018 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FFC are 15.63 and 16.08

Monthly Target 115.49
Monthly Target 215.77
Monthly Target 315.943333333333
Monthly Target 416.22
Monthly Target 516.39

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 26 June 2026 16.04 (-0.31%) 16.12 15.67 - 16.12 1.1229 times
Fri 29 May 2026 16.09 (-1.29%) 16.30 15.65 - 16.34 0.9946 times
Thu 30 April 2026 16.30 (5.23%) 15.49 15.43 - 16.32 0.8652 times
Tue 31 March 2026 15.49 (-6.52%) 16.50 14.98 - 16.62 1.3689 times
Fri 27 February 2026 16.57 (-0.78%) 16.70 16.53 - 16.94 0.8009 times
Fri 30 January 2026 16.70 (1.15%) 16.60 16.37 - 16.74 0.8755 times
Wed 31 December 2025 16.51 (-0.96%) 16.64 16.41 - 16.85 1.1556 times
Fri 28 November 2025 16.67 (-0.83%) 16.79 16.21 - 16.95 0.7664 times
Fri 31 October 2025 16.81 (-0.47%) 16.83 16.52 - 16.90 0.8691 times
Tue 30 September 2025 16.89 (3.87%) 16.19 16.14 - 16.99 1.1809 times
Fri 29 August 2025 16.26 (-0.49%) 16.35 16.07 - 16.40 1.069 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FFC

DMA (daily moving average) of Flaherty Crumrine FFC

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.92
20 day DMA 15.93
35 day DMA 15.93
50 day DMA 16
100 day DMA 16.08
150 day DMA 16.24
200 day DMA 16.36

EMA (exponential moving average) of Flaherty Crumrine FFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9715.94
12 day EMA15.9615.9415.92
20 day EMA15.9415.9315.92
35 day EMA15.9615.9615.95
50 day EMA161616

SMA (simple moving average) of Flaherty Crumrine FFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9615.95
12 day SMA15.9215.915.9
20 day SMA15.9315.9315.92
35 day SMA15.9315.9315.94
50 day SMA161616
100 day SMA16.0816.0916.09
150 day SMA16.2416.2516.25
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme