Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.28 and 11.68
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.76 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.42 (1.6%) | 11.22 | 11.13 - 11.53 | 1.1848 times |
| Tue 17 June 2025 | 11.24 (-3.35%) | 11.40 | 11.23 - 11.51 | 0.6975 times |
| Fri 13 June 2025 | 11.63 (-5.29%) | 11.89 | 11.62 - 11.97 | 1.2216 times |
| Thu 12 June 2025 | 12.28 (0.08%) | 12.22 | 12.04 - 12.32 | 1.1135 times |
| Wed 11 June 2025 | 12.27 (-0.73%) | 12.49 | 12.24 - 12.49 | 1.0153 times |
| Tue 10 June 2025 | 12.36 (1.48%) | 12.23 | 12.15 - 12.46 | 0.6168 times |
| Mon 09 June 2025 | 12.18 (0.66%) | 12.12 | 12.10 - 12.28 | 0.7957 times |
| Fri 06 June 2025 | 12.10 (2.8%) | 12.00 | 11.92 - 12.11 | 0.8835 times |
| Thu 05 June 2025 | 11.77 (-1.67%) | 11.97 | 11.73 - 11.97 | 1.3204 times |
| Wed 04 June 2025 | 11.97 (-1.4%) | 12.34 | 11.96 - 12.34 | 1.1508 times |
| Tue 03 June 2025 | 12.14 (1.93%) | 11.94 | 11.84 - 12.22 | 0.8424 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.28 and 11.68
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.42 (-1.81%) | 11.40 | 11.13 - 11.53 | 0.4323 times |
| Fri 13 June 2025 | 11.63 (-3.88%) | 12.12 | 11.62 - 12.49 | 1.0939 times |
| Fri 06 June 2025 | 12.10 (0.58%) | 12.02 | 11.73 - 12.34 | 1.1871 times |
| Fri 30 May 2025 | 12.03 (0.92%) | 12.09 | 11.89 - 12.36 | 0.7459 times |
| Fri 23 May 2025 | 11.92 (-6.8%) | 12.58 | 11.86 - 12.85 | 1.0214 times |
| Fri 16 May 2025 | 12.79 (0.31%) | 13.29 | 12.75 - 13.35 | 1.0127 times |
| Fri 09 May 2025 | 12.75 (0.31%) | 12.57 | 12.45 - 12.94 | 1.5401 times |
| Fri 02 May 2025 | 12.71 (3.76%) | 12.25 | 11.84 - 12.73 | 1.4127 times |
| Fri 25 April 2025 | 12.25 (6.43%) | 11.39 | 11.27 - 12.34 | 1.25 times |
| Thu 17 April 2025 | 11.51 (1.23%) | 11.35 | 11.22 - 11.59 | 0.3039 times |
| Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0.3121 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 10.6 and 11.96
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.42 (-5.07%) | 12.02 | 11.13 - 12.49 | 0.4241 times |
| Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.7626 times |
| Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.1498 times |
| Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.4235 times |
| Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.9319 times |
| Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.5659 times |
| Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.7232 times |
| Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5779 times |
| Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.8258 times |
| Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.6153 times |
| Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.7429 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.77 | 12.03 |
| 12 day EMA | 11.89 | 11.98 | 12.11 |
| 20 day EMA | 12.02 | 12.08 | 12.17 |
| 35 day EMA | 11.98 | 12.01 | 12.06 |
| 50 day EMA | 12 | 12.02 | 12.05 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.96 | 12.14 |
| 12 day SMA | 11.94 | 11.99 | 12.07 |
| 20 day SMA | 12.04 | 12.11 | 12.19 |
| 35 day SMA | 12.33 | 12.36 | 12.39 |
| 50 day SMA | 12.09 | 12.1 | 12.09 |
| 100 day SMA | 12.85 | 12.88 | 12.92 |
| 150 day SMA | 13.84 | 13.86 | 13.89 |
| 200 day SMA | 14.01 | 14.03 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.