Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.26 and 11.85
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.29 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.68 (-4.81%) | 11.82 | 11.42 - 12.01 | 1.4563 times | Tue 23 April 2024 | 12.27 (2.76%) | 11.89 | 11.89 - 12.40 | 1.0428 times | Mon 22 April 2024 | 11.94 (1.53%) | 11.75 | 11.75 - 12.09 | 0.7667 times | Fri 19 April 2024 | 11.76 (3.8%) | 11.27 | 11.27 - 11.79 | 1.258 times | Thu 18 April 2024 | 11.33 (1.71%) | 11.15 | 11.06 - 11.39 | 0.8994 times | Wed 17 April 2024 | 11.14 (-0.18%) | 11.26 | 11.10 - 11.43 | 1.0205 times | Tue 16 April 2024 | 11.16 (0.63%) | 10.97 | 10.74 - 11.21 | 0.9122 times | Mon 15 April 2024 | 11.09 (0%) | 11.14 | 10.95 - 11.30 | 0.7227 times | Fri 12 April 2024 | 11.09 (-0.89%) | 11.04 | 10.96 - 11.14 | 0.8933 times | Thu 11 April 2024 | 11.19 (0.72%) | 11.19 | 10.93 - 11.22 | 1.0279 times | Wed 10 April 2024 | 11.11 (-8.03%) | 11.78 | 10.95 - 11.78 | 1.5423 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.06 and 12.04
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.68 (-0.68%) | 11.75 | 11.42 - 12.40 | 0.5535 times | Fri 19 April 2024 | 11.76 (6.04%) | 11.14 | 10.74 - 11.79 | 0.8157 times | Fri 12 April 2024 | 11.09 (-6.96%) | 11.96 | 10.93 - 12.35 | 0.8287 times | Fri 05 April 2024 | 11.92 (-5.47%) | 12.68 | 11.90 - 12.68 | 0.9429 times | Thu 28 March 2024 | 12.61 (5.79%) | 11.91 | 11.69 - 12.76 | 0.88 times | Fri 22 March 2024 | 11.92 (-0.17%) | 11.96 | 11.66 - 12.40 | 1.2474 times | Fri 15 March 2024 | 11.94 (-5.84%) | 12.62 | 11.58 - 13.02 | 1.3599 times | Fri 08 March 2024 | 12.68 (-0.63%) | 12.76 | 12.40 - 13.12 | 1.195 times | Fri 01 March 2024 | 12.76 (-1.24%) | 12.92 | 12.28 - 13.12 | 1.2122 times | Fri 23 February 2024 | 12.92 (-5.42%) | 13.44 | 12.92 - 13.71 | 0.9648 times | Fri 16 February 2024 | 13.66 (2.78%) | 13.19 | 12.64 - 14.00 | 2.6771 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 10.24 and 12.18
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.68 (-7.38%) | 12.68 | 10.74 - 12.68 | 0.9723 times | Thu 28 March 2024 | 12.61 (-1.79%) | 12.72 | 11.58 - 13.12 | 1.5213 times | Thu 29 February 2024 | 12.84 (-19.9%) | 16.05 | 12.45 - 16.16 | 2.1114 times | Wed 31 January 2024 | 16.03 (-2.73%) | 16.29 | 15.10 - 18.00 | 0.8491 times | Fri 29 December 2023 | 16.48 (16.63%) | 14.14 | 13.72 - 17.35 | 0.8446 times | Thu 30 November 2023 | 14.13 (14.51%) | 13.04 | 12.11 - 14.45 | 0.6626 times | Tue 31 October 2023 | 12.34 (-6.02%) | 13.15 | 11.41 - 13.15 | 0.5846 times | Fri 29 September 2023 | 13.13 (-7.01%) | 14.32 | 12.35 - 14.94 | 0.7804 times | Thu 31 August 2023 | 14.12 (-10.52%) | 15.71 | 13.59 - 16.35 | 0.703 times | Mon 31 July 2023 | 15.78 (28.4%) | 12.30 | 11.86 - 16.66 | 0.9706 times | Fri 30 June 2023 | 12.29 (5.49%) | 11.44 | 11.27 - 15.23 | 1.3925 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.28 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.82 | 11.6 |
| 12 day EMA | 11.69 | 11.69 | 11.58 |
| 20 day EMA | 11.77 | 11.78 | 11.73 |
| 35 day EMA | 12.03 | 12.05 | 12.04 |
| 50 day EMA | 12.32 | 12.35 | 12.35 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.69 | 11.47 |
| 12 day SMA | 11.49 | 11.52 | 11.49 |
| 20 day SMA | 11.81 | 11.81 | 11.79 |
| 35 day SMA | 11.98 | 12.01 | 12.03 |
| 50 day SMA | 12.28 | 12.32 | 12.34 |
| 100 day SMA | 14.08 | 14.12 | 14.13 |
| 150 day SMA | 13.72 | 13.73 | 13.73 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.