FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 14.77 and 15.06

Daily Target 114.71
Daily Target 214.83
Daily Target 314.996666666667
Daily Target 415.12
Daily Target 515.29

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 13 March 2026 14.96 (-1.71%) 15.04 14.87 - 15.16 0.7271 times
Thu 12 March 2026 15.22 (0.33%) 14.86 14.86 - 15.26 1.1106 times
Wed 11 March 2026 15.17 (-0.46%) 15.08 15.02 - 15.24 1.1163 times
Mon 09 March 2026 15.24 (-0.97%) 15.33 14.77 - 15.38 1.2225 times
Fri 06 March 2026 15.39 (-1.72%) 15.31 15.10 - 15.42 0.9852 times
Thu 05 March 2026 15.66 (-0.89%) 15.58 15.51 - 15.76 0.7862 times
Wed 04 March 2026 15.80 (-0.06%) 15.94 15.76 - 16.04 0.882 times
Tue 03 March 2026 15.81 (-0.38%) 15.54 15.37 - 15.93 1.0023 times
Mon 02 March 2026 15.87 (2.85%) 15.20 15.10 - 15.87 1.0847 times
Fri 27 February 2026 15.43 (-5.1%) 15.95 15.36 - 15.99 1.0831 times
Thu 26 February 2026 16.26 (-0.25%) 16.30 15.96 - 16.50 0.681 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 14.56 and 15.17

Weekly Target 114.43
Weekly Target 214.69
Weekly Target 315.036666666667
Weekly Target 415.3
Weekly Target 515.65

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.38 0.6039 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.6854 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.6535 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.2179 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2165 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.051 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.6648 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 1.3739 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.9684 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.5646 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.8019 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 14.23 and 15.5

Monthly Target 113.99
Monthly Target 214.47
Monthly Target 315.256666666667
Monthly Target 415.74
Monthly Target 516.53

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 13 March 2026 14.96 (-3.05%) 15.20 14.77 - 16.04 0.2988 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1131 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4123 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6626 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8561 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.12 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7848 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7838 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.188 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7805 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6721 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.59
20 day DMA 15.96
35 day DMA 16.06
50 day DMA 15.8
100 day DMA 15.67
150 day DMA 14.97
200 day DMA 14.26

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3415.4
12 day EMA15.5315.6315.71
20 day EMA15.7415.8215.88
35 day EMA15.8115.8615.9
50 day EMA15.8115.8415.87

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.3415.45
12 day SMA15.5915.6815.74
20 day SMA15.9616.0316.1
35 day SMA16.0616.0916.12
50 day SMA15.815.8115.84
100 day SMA15.6715.6515.62
150 day SMA14.9714.9514.93
200 day SMA14.2614.2514.23
Back to top | Use Dark Theme