Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.98 and 35.65
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.83 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.10 (0%) | 34.85 | 34.85 - 35.52 | 1.1991 times |
| Tue 17 June 2025 | 35.10 (-1.29%) | 35.21 | 35.06 - 35.75 | 1.1325 times |
| Fri 13 June 2025 | 35.56 (-3%) | 36.21 | 35.46 - 36.32 | 1.013 times |
| Thu 12 June 2025 | 36.66 (-0.57%) | 36.85 | 36.37 - 36.85 | 0.667 times |
| Wed 11 June 2025 | 36.87 (-1.63%) | 37.61 | 36.69 - 37.65 | 1.022 times |
| Tue 10 June 2025 | 37.48 (2.04%) | 36.80 | 36.69 - 37.51 | 1.1653 times |
| Mon 09 June 2025 | 36.73 (0.46%) | 36.85 | 36.64 - 36.97 | 0.8588 times |
| Fri 06 June 2025 | 36.56 (2.75%) | 35.80 | 35.17 - 36.60 | 1.1254 times |
| Thu 05 June 2025 | 35.58 (0.14%) | 35.60 | 35.37 - 35.87 | 1.0521 times |
| Wed 04 June 2025 | 35.53 (-0.81%) | 35.79 | 35.44 - 36.02 | 0.7648 times |
| Tue 03 June 2025 | 35.82 (1.82%) | 35.21 | 34.66 - 35.85 | 1.0464 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.53 and 35.43
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.10 (-1.29%) | 35.21 | 34.85 - 35.75 | 0.5822 times |
| Fri 13 June 2025 | 35.56 (-2.74%) | 36.85 | 35.46 - 37.65 | 1.1801 times |
| Fri 06 June 2025 | 36.56 (3.69%) | 35.28 | 34.63 - 36.60 | 1.2911 times |
| Fri 30 May 2025 | 35.26 (3.07%) | 34.60 | 34.01 - 35.71 | 1.3424 times |
| Fri 23 May 2025 | 34.21 (-4.6%) | 35.48 | 33.48 - 35.88 | 0.9337 times |
| Fri 16 May 2025 | 35.86 (3.43%) | 36.03 | 35.10 - 36.67 | 1.1312 times |
| Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 1.0472 times |
| Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 1.1905 times |
| Fri 25 April 2025 | 33.37 (1.92%) | 31.89 | 31.87 - 33.90 | 1.1135 times |
| Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 0.1882 times |
| Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.36 and 36.38
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.10 (-0.45%) | 35.28 | 34.63 - 37.65 | 0.6192 times |
| Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 1.0134 times |
| Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.2561 times |
| Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1673 times |
| Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8539 times |
| Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.1743 times |
| Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7884 times |
| Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.1362 times |
| Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.9458 times |
| Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0453 times |
| Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.205 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.9 | 36.3 |
| 12 day EMA | 35.81 | 35.94 | 36.09 |
| 20 day EMA | 35.63 | 35.69 | 35.75 |
| 35 day EMA | 35.05 | 35.05 | 35.05 |
| 50 day EMA | 34.48 | 34.45 | 34.42 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.33 | 36.66 |
| 12 day SMA | 36.01 | 36.03 | 36.05 |
| 20 day SMA | 35.61 | 35.65 | 35.68 |
| 35 day SMA | 35.31 | 35.26 | 35.21 |
| 50 day SMA | 34.51 | 34.47 | 34.41 |
| 100 day SMA | 35.45 | 35.47 | 35.49 |
| 150 day SMA | 36.53 | 36.53 | 36.54 |
| 200 day SMA | 36.58 | 36.58 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.