Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.64 and 35.34
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.9 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.05 (0.2%) | 35.12 | 34.93 - 35.63 | 1.0386 times | Tue 11 March 2025 | 34.98 (-1.66%) | 35.76 | 34.69 - 36.06 | 1.3892 times | Mon 10 March 2025 | 35.57 (-2.09%) | 36.03 | 35.26 - 37.44 | 1.1897 times | Fri 07 March 2025 | 36.33 (-0.16%) | 36.30 | 35.87 - 36.69 | 0.7024 times | Thu 06 March 2025 | 36.39 (-0.63%) | 36.31 | 35.77 - 36.60 | 0.6957 times | Wed 05 March 2025 | 36.62 (-0.7%) | 36.91 | 36.34 - 37.27 | 0.8428 times | Tue 04 March 2025 | 36.88 (-2.3%) | 37.39 | 36.76 - 37.78 | 1.1589 times | Mon 03 March 2025 | 37.75 (0.24%) | 37.67 | 36.97 - 38.60 | 1.1427 times | Fri 28 February 2025 | 37.66 (1.15%) | 37.47 | 37.21 - 37.95 | 1.1156 times | Thu 27 February 2025 | 37.23 (0.65%) | 36.94 | 36.70 - 37.42 | 0.7244 times | Wed 26 February 2025 | 36.99 (-0.59%) | 37.07 | 36.55 - 37.32 | 0.8433 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 33.5 and 36.25
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.05 (-3.52%) | 36.03 | 34.69 - 37.44 | 1.0573 times | Fri 07 March 2025 | 36.33 (-3.53%) | 37.67 | 35.77 - 38.60 | 1.3277 times | Fri 28 February 2025 | 37.66 (2.25%) | 37.13 | 36.55 - 37.95 | 1.2356 times | Fri 21 February 2025 | 36.83 (-1.02%) | 37.17 | 35.89 - 37.86 | 0.8763 times | Fri 14 February 2025 | 37.21 (-1.51%) | 37.55 | 36.06 - 38.16 | 0.8542 times | Fri 07 February 2025 | 37.78 (1.4%) | 36.75 | 36.05 - 38.63 | 1.0532 times | Fri 31 January 2025 | 37.26 (-1.4%) | 38.15 | 37.02 - 39.12 | 1.2758 times | Fri 24 January 2025 | 37.79 (2.08%) | 37.29 | 36.22 - 37.89 | 1.0491 times | Fri 17 January 2025 | 37.02 (0%) | 37.23 | 36.71 - 37.43 | 0.1817 times | Fri 17 January 2025 | 37.02 (6.44%) | 34.37 | 34.26 - 37.85 | 1.0891 times | Fri 10 January 2025 | 34.78 (-3.42%) | 35.28 | 34.41 - 36.07 | 0.5817 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.92 and 36.83
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 35.05 (-6.93%) | 37.67 | 34.69 - 38.60 | 0.4524 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7624 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.0485 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7039 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0145 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.8444 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 0.9333 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0759 times | Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.7377 times | Fri 28 June 2024 | 29.53 (-1.5%) | 30.48 | 27.62 - 30.48 | 1.4271 times | Fri 31 May 2024 | 29.98 (1.42%) | 29.78 | 29.17 - 32.30 | 0.7979 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.3 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.86 | 36.3 |
| 12 day EMA | 36.26 | 36.48 | 36.75 |
| 20 day EMA | 36.58 | 36.74 | 36.93 |
| 35 day EMA | 36.69 | 36.79 | 36.9 |
| 50 day EMA | 36.74 | 36.81 | 36.88 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.98 | 36.36 |
| 12 day SMA | 36.56 | 36.7 | 36.85 |
| 20 day SMA | 36.82 | 36.97 | 37.09 |
| 35 day SMA | 37.2 | 37.27 | 37.33 |
| 50 day SMA | 36.89 | 36.92 | 36.94 |
| 100 day SMA | 37.94 | 37.95 | 37.96 |
| 150 day SMA | 37.3 | 37.33 | 37.35 |
| 200 day SMA | 35.74 | 35.72 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.