Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.1 and 35.57
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.24 (0.86%) | 35.14 | 34.95 - 35.42 | 3.188 times | Thu 25 June 2026 | 34.94 (2.64%) | 34.30 | 33.69 - 35.31 | 0.9208 times | Wed 24 June 2026 | 34.04 (1.61%) | 33.51 | 33.51 - 34.11 | 0.7986 times | Tue 23 June 2026 | 33.50 (1.24%) | 33.00 | 32.87 - 33.57 | 0.624 times | Mon 22 June 2026 | 33.09 (0.95%) | 32.77 | 32.77 - 33.39 | 0.4693 times | Thu 18 June 2026 | 32.78 (0.64%) | 32.86 | 32.69 - 33.09 | 1.4002 times | Wed 17 June 2026 | 32.57 (-2.46%) | 33.20 | 32.27 - 33.48 | 0.8242 times | Tue 16 June 2026 | 33.39 (0.12%) | 33.41 | 33.24 - 33.66 | 0.6678 times | Mon 15 June 2026 | 33.35 (-0.89%) | 33.79 | 33.11 - 34.08 | 0.6356 times | Fri 12 June 2026 | 33.65 (1.05%) | 33.16 | 33.16 - 33.66 | 0.4715 times | Thu 11 June 2026 | 33.30 (0.27%) | 33.45 | 32.96 - 33.49 | 0.5442 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.01 and 36.66
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.0691 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.2164 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.047 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.2052 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.7486 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.7825 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 0.9595 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.5425 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.5246 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 0.9046 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.8194 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.47 and 37.19
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.24 (7.83%) | 32.42 | 31.70 - 35.42 | 1.4699 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0108 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8837 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0465 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9358 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.1396 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.2437 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6753 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9175 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6771 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.7625 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.64 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.78 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.95 | 33.46 |
| 12 day EMA | 33.73 | 33.46 | 33.19 |
| 20 day EMA | 33.34 | 33.14 | 32.95 |
| 35 day EMA | 32.94 | 32.8 | 32.67 |
| 50 day EMA | 32.6 | 32.49 | 32.39 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.67 | 33.2 |
| 12 day SMA | 33.59 | 33.41 | 33.22 |
| 20 day SMA | 33.14 | 33.02 | 32.89 |
| 35 day SMA | 32.64 | 32.56 | 32.49 |
| 50 day SMA | 32.54 | 32.45 | 32.38 |
| 100 day SMA | 31.93 | 31.9 | 31.87 |
| 150 day SMA | 31.78 | 31.74 | 31.71 |
| 200 day SMA | 32.02 | 32.02 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.