Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 29.69 and 30.99
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.23 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.26 (0.6%) | 29.71 | 29.11 - 30.41 | 1.0796 times | Fri 06 March 2026 | 30.08 (-0.73%) | 29.44 | 28.89 - 30.15 | 0.9883 times | Thu 05 March 2026 | 30.30 (-0.59%) | 30.04 | 29.85 - 30.45 | 0.7994 times | Wed 04 March 2026 | 30.48 (0.46%) | 30.64 | 30.24 - 30.82 | 0.8504 times | Tue 03 March 2026 | 30.34 (-1.72%) | 30.12 | 29.55 - 30.75 | 1.1688 times | Mon 02 March 2026 | 30.87 (-0.19%) | 30.45 | 30.03 - 31.97 | 1.957 times | Fri 27 February 2026 | 30.93 (-7.53%) | 32.70 | 30.90 - 32.71 | 1.4056 times | Thu 26 February 2026 | 33.45 (2.17%) | 32.89 | 32.62 - 33.57 | 0.8137 times | Wed 25 February 2026 | 32.74 (1.61%) | 32.45 | 32.16 - 32.86 | 0.4569 times | Tue 24 February 2026 | 32.22 (0.75%) | 32.06 | 31.68 - 32.45 | 0.4805 times | Mon 23 February 2026 | 31.98 (-4.05%) | 33.31 | 31.84 - 33.45 | 0.6784 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 29.69 and 30.99
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.26 (0.6%) | 29.71 | 29.11 - 30.41 | 0.3137 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.6746 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1142 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7514 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1383 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.9392 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.3215 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.8062 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9409 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9998 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1631 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.04 and 31.12
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.26 (-2.17%) | 30.45 | 28.89 - 31.97 | 0.5268 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1298 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.376 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5017 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8154 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1078 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8176 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9207 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8934 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9109 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7498 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.16 |
| 100 day DMA | 31.7 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.55 | 30.79 |
| 12 day EMA | 31.21 | 31.38 | 31.62 |
| 20 day EMA | 31.69 | 31.84 | 32.02 |
| 35 day EMA | 31.86 | 31.95 | 32.06 |
| 50 day EMA | 31.88 | 31.95 | 32.03 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.41 | 30.58 |
| 12 day SMA | 31.42 | 31.65 | 31.89 |
| 20 day SMA | 32.21 | 32.42 | 32.66 |
| 35 day SMA | 32.54 | 32.61 | 32.68 |
| 50 day SMA | 32.16 | 32.17 | 32.19 |
| 100 day SMA | 31.7 | 31.73 | 31.76 |
| 150 day SMA | 32.86 | 32.89 | 32.92 |
| 200 day SMA | 33.67 | 33.7 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.