Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.94 and 32.81
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.98 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (1.35%) | 31.73 | 31.60 - 32.47 | 0.8818 times | Wed 29 April 2026 | 31.84 (-2.57%) | 32.34 | 31.79 - 32.57 | 1.0675 times | Tue 28 April 2026 | 32.68 (0.77%) | 32.60 | 32.47 - 32.84 | 1.0199 times | Mon 27 April 2026 | 32.43 (1.47%) | 31.89 | 31.89 - 32.70 | 0.9023 times | Fri 24 April 2026 | 31.96 (-1.39%) | 32.29 | 31.85 - 32.59 | 0.8124 times | Thu 23 April 2026 | 32.41 (1.31%) | 32.04 | 31.75 - 32.45 | 0.7348 times | Wed 22 April 2026 | 31.99 (-0.84%) | 32.43 | 31.80 - 32.49 | 0.9429 times | Tue 21 April 2026 | 32.26 (-1.16%) | 32.60 | 32.18 - 32.94 | 1.3247 times | Mon 20 April 2026 | 32.64 (0.52%) | 32.41 | 31.92 - 32.85 | 1.0345 times | Fri 17 April 2026 | 32.47 (4.88%) | 32.26 | 31.61 - 33.00 | 1.2792 times | Thu 16 April 2026 | 30.96 (-0.58%) | 30.99 | 30.79 - 31.14 | 0.9748 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.94 and 33.18
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.236666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (0.97%) | 31.89 | 31.60 - 32.84 | 0.7985 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0002 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.0262 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.8931 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8143 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 0.9998 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5789 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.0753 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.6897 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.1242 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7582 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.83 and 34.45
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9795 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.16 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0372 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2632 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3786 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7485 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.017 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7506 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8452 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8202 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8363 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.19 | 32.36 |
| 12 day EMA | 31.98 | 31.93 | 31.95 |
| 20 day EMA | 31.69 | 31.63 | 31.61 |
| 35 day EMA | 31.57 | 31.53 | 31.51 |
| 50 day EMA | 31.34 | 31.3 | 31.28 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.26 | 32.29 |
| 12 day SMA | 32.09 | 32.02 | 31.98 |
| 20 day SMA | 31.64 | 31.52 | 31.4 |
| 35 day SMA | 30.68 | 30.62 | 30.57 |
| 50 day SMA | 31 | 31.03 | 31.06 |
| 100 day SMA | 31.51 | 31.5 | 31.5 |
| 150 day SMA | 31.64 | 31.66 | 31.68 |
| 200 day SMA | 32.72 | 32.75 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.