Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.21 and 30.85
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.97 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.48 (-0.1%) | 30.13 | 29.93 - 30.57 | 0.749 times | Tue 23 April 2024 | 30.51 (0.3%) | 30.37 | 30.37 - 30.88 | 0.7672 times | Mon 22 April 2024 | 30.42 (1.37%) | 29.93 | 29.71 - 30.55 | 0.9296 times | Fri 19 April 2024 | 30.01 (4.2%) | 28.57 | 28.45 - 30.09 | 2.1634 times | Thu 18 April 2024 | 28.80 (0.52%) | 28.67 | 28.40 - 29.08 | 1.3843 times | Wed 17 April 2024 | 28.65 (-1.27%) | 29.40 | 28.63 - 29.47 | 0.854 times | Tue 16 April 2024 | 29.02 (-0.99%) | 29.00 | 28.77 - 29.35 | 0.7944 times | Mon 15 April 2024 | 29.31 (-1.25%) | 29.73 | 28.93 - 30.01 | 0.9213 times | Fri 12 April 2024 | 29.68 (-1.75%) | 29.83 | 29.53 - 30.07 | 0.6199 times | Thu 11 April 2024 | 30.21 (0.97%) | 30.18 | 29.70 - 30.60 | 0.8168 times | Wed 10 April 2024 | 29.92 (-6.44%) | 31.00 | 29.52 - 31.15 | 1.2546 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.1 and 31.27
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.48 (1.57%) | 29.93 | 29.71 - 30.88 | 0.5871 times | Fri 19 April 2024 | 30.01 (1.11%) | 29.73 | 28.40 - 30.09 | 1.4685 times | Fri 12 April 2024 | 29.68 (-5.6%) | 31.76 | 29.52 - 32.27 | 0.9049 times | Fri 05 April 2024 | 31.44 (-4.18%) | 32.73 | 30.97 - 32.73 | 0.9228 times | Thu 28 March 2024 | 32.81 (5.46%) | 31.23 | 30.82 - 32.94 | 0.8931 times | Fri 22 March 2024 | 31.11 (2.57%) | 30.29 | 29.91 - 31.78 | 0.9815 times | Fri 15 March 2024 | 30.33 (-6.88%) | 32.50 | 29.84 - 32.60 | 1.5668 times | Fri 08 March 2024 | 32.57 (6.02%) | 30.74 | 30.70 - 33.15 | 0.979 times | Fri 01 March 2024 | 30.72 (-1.82%) | 31.05 | 30.24 - 31.38 | 0.9284 times | Fri 23 February 2024 | 31.29 (-1.7%) | 31.30 | 31.07 - 31.99 | 0.7679 times | Fri 16 February 2024 | 31.83 (0.6%) | 31.62 | 29.66 - 32.47 | 1.3409 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 27.28 and 31.61
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.48 (-7.1%) | 32.73 | 28.40 - 32.73 | 0.7915 times | Thu 28 March 2024 | 32.81 (6.04%) | 30.67 | 29.84 - 33.15 | 0.9423 times | Thu 29 February 2024 | 30.94 (-0.93%) | 31.44 | 29.66 - 32.47 | 0.9478 times | Wed 31 January 2024 | 31.23 (3.07%) | 30.11 | 27.06 - 33.15 | 1.1968 times | Fri 29 December 2023 | 30.30 (15.43%) | 26.20 | 25.99 - 31.58 | 1.077 times | Thu 30 November 2023 | 26.25 (9.15%) | 24.00 | 23.71 - 27.51 | 0.9184 times | Tue 31 October 2023 | 24.05 (-4.26%) | 25.06 | 22.84 - 25.53 | 1.1854 times | Fri 29 September 2023 | 25.12 (-12.53%) | 28.88 | 23.86 - 29.59 | 1.3207 times | Thu 31 August 2023 | 28.72 (-11.87%) | 32.48 | 28.14 - 33.06 | 0.731 times | Mon 31 July 2023 | 32.59 (14.39%) | 28.66 | 27.45 - 32.92 | 0.8891 times | Fri 30 June 2023 | 28.49 (10%) | 26.12 | 25.77 - 30.88 | 1.4221 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.43 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.02 | 29.77 |
| 12 day EMA | 30.16 | 30.1 | 30.03 |
| 20 day EMA | 30.38 | 30.37 | 30.36 |
| 35 day EMA | 30.66 | 30.67 | 30.68 |
| 50 day EMA | 30.93 | 30.95 | 30.97 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.68 | 29.38 |
| 12 day SMA | 29.92 | 30.01 | 30.09 |
| 20 day SMA | 30.69 | 30.71 | 30.74 |
| 35 day SMA | 30.93 | 30.98 | 30.99 |
| 50 day SMA | 31.01 | 31.04 | 31.06 |
| 100 day SMA | 30.43 | 30.4 | 30.36 |
| 150 day SMA | 28.65 | 28.62 | 28.59 |
| 200 day SMA | 28.88 | 28.87 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.