Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 428.96 and 445.14
| Daily Target 1 | 416.29 |
| Daily Target 2 | 425.45 |
| Daily Target 3 | 432.46666666667 |
| Daily Target 4 | 441.63 |
| Daily Target 5 | 448.65 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 434.62 (2.6%) | 425.56 | 423.30 - 439.48 | 1.0306 times | Wed 16 September 2026 | 423.59 (-1.69%) | 430.12 | 418.74 - 435.45 | 1.4368 times | Tue 15 September 2026 | 430.88 (4.71%) | 412.75 | 412.06 - 431.67 | 1.2658 times | Mon 14 September 2026 | 411.49 (-0.05%) | 406.24 | 404.95 - 415.99 | 1.1194 times | Fri 11 September 2026 | 411.71 (3.32%) | 400.74 | 400.74 - 415.54 | 0.9016 times | Thu 10 September 2026 | 398.48 (-1.52%) | 402.89 | 396.88 - 412.01 | 0.97 times | Wed 09 September 2026 | 404.63 (3.85%) | 390.76 | 389.44 - 406.92 | 1.3147 times | Tue 08 September 2026 | 389.62 (-0.22%) | 390.50 | 386.03 - 392.12 | 0.6995 times | Fri 04 September 2026 | 390.47 (-0.43%) | 391.45 | 389.62 - 395.29 | 0.6192 times | Thu 03 September 2026 | 392.15 (0.27%) | 390.42 | 385.15 - 395.10 | 0.6424 times | Wed 02 September 2026 | 391.08 (-1.17%) | 398.57 | 384.95 - 398.57 | 0.712 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 419.79 and 454.32
| Weekly Target 1 | 391.82 |
| Weekly Target 2 | 413.22 |
| Weekly Target 3 | 426.35 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 460.88 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 434.62 (5.56%) | 406.24 | 404.95 - 439.48 | 0.9646 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7724 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9261 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.7933 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.8889 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1103 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.4545 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.8308 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.209 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.05 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9657 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 409.79 and 464.32
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 399.89 |
| Monthly Target 3 | 419.68333333333 |
| Monthly Target 4 | 454.42 |
| Monthly Target 5 | 474.21 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 434.62 (6.75%) | 400.59 | 384.95 - 439.48 | 0.3887 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.7703 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8736 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8748 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.016 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0878 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7428 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9329 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4149 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8983 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4245 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 422.46 |
| 12 day DMA | 406.2 |
| 20 day DMA | 400.49 |
| 35 day DMA | 402.35 |
| 50 day DMA | 403.83 |
| 100 day DMA | 393.22 |
| 150 day DMA | 358.89 |
| 200 day DMA | 335.41 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.86 | 416.98 | 413.68 |
| 12 day EMA | 412.05 | 407.95 | 405.11 |
| 20 day EMA | 407.49 | 404.63 | 402.63 |
| 35 day EMA | 405.72 | 404.02 | 402.87 |
| 50 day EMA | 406.98 | 405.85 | 405.13 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.46 | 415.23 | 411.44 |
| 12 day SMA | 406.2 | 403.91 | 401.47 |
| 20 day SMA | 400.49 | 397.89 | 396.39 |
| 35 day SMA | 402.35 | 400.99 | 400.41 |
| 50 day SMA | 403.83 | 403.75 | 403.66 |
| 100 day SMA | 393.22 | 391.91 | 390.65 |
| 150 day SMA | 358.89 | 357.74 | 356.8 |
| 200 day SMA | 335.41 | 334.43 | 333.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.