Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 284.13 and 288.45
| Daily Target 1 | 283.35 |
| Daily Target 2 | 284.91 |
| Daily Target 3 | 287.66666666667 |
| Daily Target 4 | 289.23 |
| Daily Target 5 | 291.99 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 286.48 (-0.73%) | 288.98 | 286.10 - 290.42 | 1.1568 times |
| Tue 17 June 2025 | 288.59 (0.69%) | 288.56 | 286.58 - 292.26 | 1.2983 times |
| Fri 13 June 2025 | 286.61 (-1.73%) | 287.87 | 285.12 - 291.56 | 0.7794 times |
| Thu 12 June 2025 | 291.66 (-0.42%) | 292.38 | 290.86 - 294.07 | 0.8206 times |
| Wed 11 June 2025 | 292.89 (-0.26%) | 294.60 | 290.44 - 295.00 | 0.772 times |
| Tue 10 June 2025 | 293.66 (-0.36%) | 294.73 | 290.76 - 294.73 | 0.828 times |
| Mon 09 June 2025 | 294.73 (-0.24%) | 296.17 | 294.32 - 297.00 | 0.7078 times |
| Fri 06 June 2025 | 295.43 (0.5%) | 295.49 | 293.57 - 296.40 | 0.9634 times |
| Thu 05 June 2025 | 293.96 (0.04%) | 293.79 | 290.58 - 294.69 | 1.4503 times |
| Wed 04 June 2025 | 293.83 (1.09%) | 291.07 | 289.18 - 293.88 | 1.2233 times |
| Tue 03 June 2025 | 290.65 (1.62%) | 286.02 | 285.38 - 290.91 | 1.1981 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 283.21 and 289.37
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 288.28 |
| Weekly Target 4 | 290.46 |
| Weekly Target 5 | 294.44 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 286.48 (-0.05%) | 288.56 | 286.10 - 292.26 | 0.4227 times |
| Fri 13 June 2025 | 286.61 (-2.99%) | 296.17 | 285.12 - 297.00 | 0.6728 times |
| Fri 06 June 2025 | 295.43 (3.52%) | 283.99 | 280.09 - 296.40 | 1.0158 times |
| Fri 30 May 2025 | 285.38 (1.16%) | 285.66 | 277.78 - 287.51 | 1.2036 times |
| Fri 23 May 2025 | 282.10 (-0.99%) | 281.69 | 278.02 - 290.34 | 0.9325 times |
| Fri 16 May 2025 | 284.92 (5.5%) | 280.00 | 276.96 - 285.12 | 1.0421 times |
| Fri 09 May 2025 | 270.07 (0.47%) | 266.89 | 260.69 - 275.70 | 1.1812 times |
| Fri 02 May 2025 | 268.81 (-0.45%) | 270.22 | 255.57 - 271.48 | 2.3132 times |
| Fri 25 April 2025 | 270.03 (4.46%) | 255.78 | 247.84 - 270.36 | 1.059 times |
| Thu 17 April 2025 | 258.49 (-0.19%) | 260.70 | 256.69 - 264.04 | 0.1571 times |
| Wed 16 April 2025 | 258.98 (0%) | 260.70 | 256.94 - 264.04 | 0 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 283.29 and 300.2
| Monthly Target 1 | 270.95 |
| Monthly Target 2 | 278.71 |
| Monthly Target 3 | 287.85666666667 |
| Monthly Target 4 | 295.62 |
| Monthly Target 5 | 304.77 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 286.48 (0.39%) | 283.99 | 280.09 - 297.00 | 0.3652 times |
| Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.8619 times |
| Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.1722 times |
| Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 1.0281 times |
| Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.9741 times |
| Fri 31 January 2025 | 297.26 (18.21%) | 252.00 | 249.68 - 308.00 | 1.2793 times |
| Tue 31 December 2024 | 251.47 (-0.18%) | 256.90 | 248.13 - 264.42 | 0.6766 times |
| Tue 26 November 2024 | 251.92 (7.71%) | 233.79 | 229.50 - 252.16 | 0.9075 times |
| Thu 31 October 2024 | 233.88 (6.21%) | 220.00 | 213.24 - 250.46 | 1.4061 times |
| Mon 30 September 2024 | 220.20 (8.39%) | 202.00 | 197.34 - 223.74 | 1.3292 times |
| Fri 30 August 2024 | 203.15 (-0.24%) | 203.50 | 184.81 - 204.05 | 0.9018 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 289.25 |
| 12 day DMA | 291.21 |
| 20 day DMA | 288.51 |
| 35 day DMA | 282.09 |
| 50 day DMA | 275.57 |
| 100 day DMA | 278.67 |
| 150 day DMA | 270.08 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.8 | 289.96 | 290.64 |
| 12 day EMA | 289.23 | 289.73 | 289.94 |
| 20 day EMA | 287.18 | 287.25 | 287.11 |
| 35 day EMA | 281.21 | 280.9 | 280.45 |
| 50 day EMA | 274.63 | 274.15 | 273.56 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.25 | 290.68 | 291.91 |
| 12 day SMA | 291.21 | 291.12 | 290.45 |
| 20 day SMA | 288.51 | 288.47 | 288.28 |
| 35 day SMA | 282.09 | 281.48 | 280.95 |
| 50 day SMA | 275.57 | 275.12 | 274.18 |
| 100 day SMA | 278.67 | 278.53 | 278.36 |
| 150 day SMA | 270.08 | 269.71 | 269.35 |
| 200 day SMA | 256.25 | 255.82 | 255.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.