F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 189.19 and 190.9
Daily Target 1 | 187.92 |
Daily Target 2 | 188.75 |
Daily Target 3 | 189.62666666667 |
Daily Target 4 | 190.46 |
Daily Target 5 | 191.34 |
Daily price and volume F5 Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 189.59 (0.4%) | 189.25 | 188.79 - 190.50 | 0.8302 times | Wed 27 March 2024 | 188.84 (0.99%) | 187.90 | 187.24 - 188.99 | 0.4957 times | Tue 26 March 2024 | 186.98 (-0.82%) | 188.48 | 186.86 - 189.78 | 1.1619 times | Mon 25 March 2024 | 188.53 (-1.07%) | 190.08 | 188.15 - 190.55 | 0.7203 times | Fri 22 March 2024 | 190.57 (-0.26%) | 191.28 | 189.73 - 191.28 | 0.7285 times | Thu 21 March 2024 | 191.07 (0.81%) | 190.00 | 189.23 - 192.30 | 0.8438 times | Wed 20 March 2024 | 189.53 (0.28%) | 189.12 | 188.01 - 190.19 | 0.6119 times | Tue 19 March 2024 | 189.01 (0.89%) | 187.30 | 185.76 - 189.07 | 1.0384 times | Mon 18 March 2024 | 187.35 (-0.29%) | 187.91 | 187.16 - 188.83 | 0.9133 times | Fri 15 March 2024 | 187.90 (-1.63%) | 190.30 | 186.92 - 191.28 | 2.6559 times | Thu 14 March 2024 | 191.01 (-1.43%) | 193.78 | 190.57 - 194.28 | 1.3544 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 186.38 and 190.07
Weekly Target 1 | 185.31 |
Weekly Target 2 | 187.45 |
Weekly Target 3 | 189 |
Weekly Target 4 | 191.14 |
Weekly Target 5 | 192.69 |
Weekly price and volumes for F5 Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 189.59 (-0.51%) | 190.08 | 186.86 - 190.55 | 0.4685 times | Fri 22 March 2024 | 190.57 (1.42%) | 187.91 | 185.76 - 192.30 | 0.6041 times | Fri 15 March 2024 | 187.90 (-2.61%) | 192.56 | 186.92 - 195.46 | 1.1042 times | Fri 08 March 2024 | 192.93 (1.56%) | 189.99 | 186.57 - 194.51 | 0.9845 times | Fri 01 March 2024 | 189.97 (2.23%) | 186.14 | 184.08 - 190.18 | 0.8549 times | Fri 23 February 2024 | 185.83 (1.91%) | 182.31 | 179.42 - 186.75 | 0.834 times | Fri 16 February 2024 | 182.35 (-2.28%) | 186.61 | 181.19 - 187.65 | 1.0619 times | Fri 09 February 2024 | 186.61 (0.75%) | 183.97 | 180.94 - 187.21 | 0.9399 times | Fri 02 February 2024 | 185.23 (0.87%) | 183.79 | 182.17 - 199.49 | 2.0601 times | Fri 26 January 2024 | 183.63 (1.97%) | 180.12 | 179.95 - 185.24 | 1.0879 times | Fri 19 January 2024 | 180.09 (2.24%) | 175.44 | 174.61 - 181.68 | 0.8592 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 187.68 and 197.38
Monthly Target 1 | 180.57 |
Monthly Target 2 | 185.08 |
Monthly Target 3 | 190.27 |
Monthly Target 4 | 194.78 |
Monthly Target 5 | 199.97 |
Monthly price and volumes F5 Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.7115 times | Thu 29 February 2024 | 187.22 (1.92%) | 184.01 | 179.42 - 188.25 | 0.8604 times | Wed 31 January 2024 | 183.70 (2.64%) | 178.15 | 171.05 - 199.49 | 1.0673 times | Fri 29 December 2023 | 178.98 (4.55%) | 170.86 | 167.52 - 180.70 | 0.8943 times | Thu 30 November 2023 | 171.19 (12.93%) | 151.44 | 149.40 - 172.17 | 1.244 times | Tue 31 October 2023 | 151.59 (-5.93%) | 160.71 | 145.45 - 162.07 | 1.0613 times | Fri 29 September 2023 | 161.14 (-1.54%) | 164.25 | 154.97 - 165.62 | 0.6886 times | Thu 31 August 2023 | 163.66 (3.43%) | 158.49 | 153.31 - 164.30 | 0.8443 times | Mon 31 July 2023 | 158.24 (8.19%) | 145.28 | 142.16 - 167.89 | 1.3726 times | Fri 30 June 2023 | 146.26 (-0.89%) | 147.77 | 142.52 - 154.04 | 1.2555 times | Wed 31 May 2023 | 147.58 (9.84%) | 133.66 | 129.93 - 149.42 | 1.2493 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
DMA period | DMA value |
5 day DMA | 188.9 |
12 day DMA | 189.51 |
20 day DMA | 190.46 |
35 day DMA | 188.02 |
50 day DMA | 186.61 |
100 day DMA | 179.05 |
150 day DMA | 171.66 |
200 day DMA | 166.88 |
EMA (exponential moving average) of F5 Networks FFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.05 | 188.78 | 188.75 |
12 day EMA | 189.36 | 189.32 | 189.41 |
20 day EMA | 189.1 | 189.05 | 189.07 |
35 day EMA | 187.83 | 187.73 | 187.66 |
50 day EMA | 186 | 185.85 | 185.73 |
SMA (simple moving average) of F5 Networks FFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.9 | 189.2 | 189.34 |
12 day SMA | 189.51 | 189.88 | 190.28 |
20 day SMA | 190.46 | 190.34 | 190.18 |
35 day SMA | 188.02 | 187.84 | 187.65 |
50 day SMA | 186.61 | 186.37 | 186.11 |
100 day SMA | 179.05 | 178.7 | 178.35 |
150 day SMA | 171.66 | 171.45 | 171.25 |
200 day SMA | 166.88 | 166.69 | 166.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.