Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 286.39 and 293.93
| Daily Target 1 | 280.38 |
| Daily Target 2 | 284.85 |
| Daily Target 3 | 287.92333333333 |
| Daily Target 4 | 292.39 |
| Daily Target 5 | 295.46 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.31 (2.34%) | 285.90 | 283.46 - 291.00 | 1.0139 times | Thu 12 March 2026 | 282.69 (-2.36%) | 287.14 | 282.52 - 289.82 | 0.7324 times | Wed 11 March 2026 | 289.52 (1.47%) | 286.14 | 283.06 - 289.98 | 0.7069 times | Mon 09 March 2026 | 285.33 (-0.31%) | 281.55 | 274.29 - 287.14 | 0.5555 times | Fri 06 March 2026 | 286.22 (0.91%) | 277.05 | 275.86 - 286.79 | 0.9844 times | Thu 05 March 2026 | 283.64 (-0.87%) | 283.26 | 278.69 - 287.65 | 0.8919 times | Wed 04 March 2026 | 286.12 (1.63%) | 280.48 | 277.26 - 286.96 | 1.2063 times | Tue 03 March 2026 | 281.54 (1.27%) | 272.80 | 270.79 - 281.98 | 1.0462 times | Mon 02 March 2026 | 278.00 (2.45%) | 271.58 | 269.84 - 279.45 | 0.8579 times | Fri 27 February 2026 | 271.36 (-2.22%) | 273.95 | 266.68 - 275.23 | 2.0045 times | Thu 26 February 2026 | 277.52 (-0.37%) | 280.77 | 275.80 - 283.53 | 1.4245 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 281.8 and 298.51
| Weekly Target 1 | 268.16 |
| Weekly Target 2 | 278.73 |
| Weekly Target 3 | 284.86666666667 |
| Weekly Target 4 | 295.44 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.5122 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.849 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.2895 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.6944 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.1688 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.8727 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.04 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.2526 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.8481 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.4727 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.3551 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 279.58 and 300.74
| Monthly Target 1 | 262.22 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 283.38333333333 |
| Monthly Target 4 | 296.93 |
| Monthly Target 5 | 304.54 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.31 (6.61%) | 271.58 | 269.84 - 291.00 | 0.3091 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9231 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4001 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8784 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4096 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.579 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5842 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6425 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7231 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5509 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6152 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 286.61 |
| 12 day DMA | 282.48 |
| 20 day DMA | 279.25 |
| 35 day DMA | 277.66 |
| 50 day DMA | 274.25 |
| 100 day DMA | 264.12 |
| 150 day DMA | 283.58 |
| 200 day DMA | 286.94 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.25 | 284.72 | 285.73 |
| 12 day EMA | 283.23 | 282.12 | 282.02 |
| 20 day EMA | 280.83 | 279.94 | 279.65 |
| 35 day EMA | 277.23 | 276.52 | 276.16 |
| 50 day EMA | 274.4 | 273.79 | 273.43 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.61 | 285.48 | 286.17 |
| 12 day SMA | 282.48 | 281.04 | 279.95 |
| 20 day SMA | 279.25 | 277.89 | 277.89 |
| 35 day SMA | 277.66 | 276.88 | 276.27 |
| 50 day SMA | 274.25 | 273.65 | 273.19 |
| 100 day SMA | 264.12 | 264.24 | 264.36 |
| 150 day SMA | 283.58 | 283.8 | 284.03 |
| 200 day SMA | 286.94 | 286.9 | 286.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.