F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 380.08 and 395.05

Daily Target 1377.16
Daily Target 2383
Daily Target 3392.12666666667
Daily Target 4397.97
Daily Target 5407.1

Daily price and volume F5 Networks

Date Closing Open Range Volume
Tue 16 June 2026 388.85 (-2.01%) 398.50 386.28 - 401.25 1.099 times
Mon 15 June 2026 396.81 (0.16%) 397.71 392.88 - 404.00 1.1375 times
Fri 12 June 2026 396.16 (0.59%) 397.89 390.59 - 398.79 0.6044 times
Thu 11 June 2026 393.84 (0.79%) 390.96 387.32 - 397.40 0.9516 times
Wed 10 June 2026 390.77 (-1.13%) 394.67 389.58 - 401.24 0.9739 times
Tue 09 June 2026 395.23 (-0.24%) 399.70 381.93 - 403.39 0.9833 times
Mon 08 June 2026 396.19 (0.72%) 391.77 387.88 - 402.39 0.8818 times
Fri 05 June 2026 393.35 (-3.75%) 405.14 393.04 - 406.27 0.9044 times
Thu 04 June 2026 408.66 (0.74%) 403.24 392.49 - 409.04 1.0846 times
Wed 03 June 2026 405.66 (-0.85%) 405.65 398.47 - 411.52 1.3795 times
Tue 02 June 2026 409.13 (3.41%) 397.80 394.02 - 410.11 1.5343 times

Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 378.71 and 396.43

Weekly Target 1375.32
Weekly Target 2382.09
Weekly Target 3393.04333333333
Weekly Target 4399.81
Weekly Target 5410.76

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Tue 16 June 2026 388.85 (-1.85%) 397.71 386.28 - 404.00 0.3513 times
Fri 12 June 2026 396.16 (0.71%) 391.77 381.93 - 403.39 0.6903 times
Fri 05 June 2026 393.35 (2.58%) 383.29 382.59 - 411.52 0.9847 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.3961 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 1.0183 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 1.0552 times
Fri 08 May 2026 354.03 (3.82%) 339.94 331.17 - 354.52 0.6881 times
Wed 06 May 2026 341.02 (5.51%) 322.33 322.32 - 342.87 0.6319 times
Fri 01 May 2026 323.20 (6.61%) 301.94 290.60 - 331.96 2.0051 times
Fri 24 April 2026 303.16 (-2.48%) 310.50 293.67 - 319.68 1.1789 times
Fri 17 April 2026 310.87 (7.27%) 287.04 287.04 - 313.75 0.9769 times

weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 385.39 and 414.98

Monthly Target 1364.51
Monthly Target 2376.68
Monthly Target 3394.1
Monthly Target 4406.27
Monthly Target 5423.69

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Tue 16 June 2026 388.85 (1.41%) 383.29 381.93 - 411.52 0.3673 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.9144 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 0.979 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.6685 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.8396 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.2734 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.7084 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.2821 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.4361 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5313 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.5843 times

monthly chart F5Networks

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 393.29
12 day DMA 397.52
20 day DMA 393.28
35 day DMA 373.41
50 day DMA 352.3
100 day DMA 317.14
150 day DMA 295.69
200 day DMA 298.85

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA393.42395.71395.16
12 day EMA393.03393.79393.24
20 day EMA387.32387.16386.14
35 day EMA371369.95368.37
50 day EMA352.18350.68348.8

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA393.29394.56394.44
12 day SMA397.52397.07395.96
20 day SMA393.28392.83391.11
35 day SMA373.41370.98368.15
50 day SMA352.3350.71348.92
100 day SMA317.14315.87314.52
150 day SMA295.69294.74293.75
200 day SMA298.85298.47298.08
Back to top | Use Dark Theme