F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 189.19 and 190.9

Daily Target 1187.92
Daily Target 2188.75
Daily Target 3189.62666666667
Daily Target 4190.46
Daily Target 5191.34

Daily price and volume F5 Networks

Date Closing Open Range Volume
Thu 28 March 2024 189.59 (0.4%) 189.25 188.79 - 190.50 0.8302 times
Wed 27 March 2024 188.84 (0.99%) 187.90 187.24 - 188.99 0.4957 times
Tue 26 March 2024 186.98 (-0.82%) 188.48 186.86 - 189.78 1.1619 times
Mon 25 March 2024 188.53 (-1.07%) 190.08 188.15 - 190.55 0.7203 times
Fri 22 March 2024 190.57 (-0.26%) 191.28 189.73 - 191.28 0.7285 times
Thu 21 March 2024 191.07 (0.81%) 190.00 189.23 - 192.30 0.8438 times
Wed 20 March 2024 189.53 (0.28%) 189.12 188.01 - 190.19 0.6119 times
Tue 19 March 2024 189.01 (0.89%) 187.30 185.76 - 189.07 1.0384 times
Mon 18 March 2024 187.35 (-0.29%) 187.91 187.16 - 188.83 0.9133 times
Fri 15 March 2024 187.90 (-1.63%) 190.30 186.92 - 191.28 2.6559 times
Thu 14 March 2024 191.01 (-1.43%) 193.78 190.57 - 194.28 1.3544 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 186.38 and 190.07

Weekly Target 1185.31
Weekly Target 2187.45
Weekly Target 3189
Weekly Target 4191.14
Weekly Target 5192.69

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Thu 28 March 2024 189.59 (-0.51%) 190.08 186.86 - 190.55 0.4685 times
Fri 22 March 2024 190.57 (1.42%) 187.91 185.76 - 192.30 0.6041 times
Fri 15 March 2024 187.90 (-2.61%) 192.56 186.92 - 195.46 1.1042 times
Fri 08 March 2024 192.93 (1.56%) 189.99 186.57 - 194.51 0.9845 times
Fri 01 March 2024 189.97 (2.23%) 186.14 184.08 - 190.18 0.8549 times
Fri 23 February 2024 185.83 (1.91%) 182.31 179.42 - 186.75 0.834 times
Fri 16 February 2024 182.35 (-2.28%) 186.61 181.19 - 187.65 1.0619 times
Fri 09 February 2024 186.61 (0.75%) 183.97 180.94 - 187.21 0.9399 times
Fri 02 February 2024 185.23 (0.87%) 183.79 182.17 - 199.49 2.0601 times
Fri 26 January 2024 183.63 (1.97%) 180.12 179.95 - 185.24 1.0879 times
Fri 19 January 2024 180.09 (2.24%) 175.44 174.61 - 181.68 0.8592 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 187.68 and 197.38

Monthly Target 1180.57
Monthly Target 2185.08
Monthly Target 3190.27
Monthly Target 4194.78
Monthly Target 5199.97

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 28 March 2024 189.59 (1.27%) 187.42 185.76 - 195.46 0.7115 times
Thu 29 February 2024 187.22 (1.92%) 184.01 179.42 - 188.25 0.8604 times
Wed 31 January 2024 183.70 (2.64%) 178.15 171.05 - 199.49 1.0673 times
Fri 29 December 2023 178.98 (4.55%) 170.86 167.52 - 180.70 0.8943 times
Thu 30 November 2023 171.19 (12.93%) 151.44 149.40 - 172.17 1.244 times
Tue 31 October 2023 151.59 (-5.93%) 160.71 145.45 - 162.07 1.0613 times
Fri 29 September 2023 161.14 (-1.54%) 164.25 154.97 - 165.62 0.6886 times
Thu 31 August 2023 163.66 (3.43%) 158.49 153.31 - 164.30 0.8443 times
Mon 31 July 2023 158.24 (8.19%) 145.28 142.16 - 167.89 1.3726 times
Fri 30 June 2023 146.26 (-0.89%) 147.77 142.52 - 154.04 1.2555 times
Wed 31 May 2023 147.58 (9.84%) 133.66 129.93 - 149.42 1.2493 times

 monthly chart F5Networks

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 188.9
12 day DMA 189.51
20 day DMA 190.46
35 day DMA 188.02
50 day DMA 186.61
100 day DMA 179.05
150 day DMA 171.66
200 day DMA 166.88

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.05188.78188.75
12 day EMA189.36189.32189.41
20 day EMA189.1189.05189.07
35 day EMA187.83187.73187.66
50 day EMA186185.85185.73

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.9189.2189.34
12 day SMA189.51189.88190.28
20 day SMA190.46190.34190.18
35 day SMA188.02187.84187.65
50 day SMA186.61186.37186.11
100 day SMA179.05178.7178.35
150 day SMA171.66171.45171.25
200 day SMA166.88166.69166.51
Back to top | Use Dark Theme