Login or Join
HomepageFirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 20.45 and 20.62
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.66 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.50 (-0.05%) | 20.40 | 20.40 - 20.57 | 0.9839 times | Tue 23 April 2024 | 20.51 (0.69%) | 20.31 | 20.31 - 20.59 | 1.7989 times | Mon 22 April 2024 | 20.37 (0.05%) | 20.35 | 20.35 - 20.59 | 1.0275 times | Fri 19 April 2024 | 20.36 (0.15%) | 20.35 | 20.30 - 20.42 | 0.7795 times | Thu 18 April 2024 | 20.33 (-0.2%) | 20.31 | 20.31 - 20.42 | 0.6378 times | Wed 17 April 2024 | 20.37 (-0.15%) | 20.33 | 20.30 - 20.53 | 0.943 times | Tue 16 April 2024 | 20.40 (-0.2%) | 20.36 | 20.30 - 20.51 | 0.9975 times | Mon 15 April 2024 | 20.44 (0.29%) | 20.38 | 20.35 - 20.55 | 0.9539 times | Fri 12 April 2024 | 20.38 (-0.78%) | 20.36 | 20.33 - 20.55 | 0.8722 times | Thu 11 April 2024 | 20.54 (0.59%) | 20.33 | 20.33 - 20.59 | 1.0057 times | Wed 10 April 2024 | 20.42 (0.1%) | 20.38 | 20.31 - 20.49 | 0.9049 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 20.41 and 20.69
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.50 (0.69%) | 20.35 | 20.31 - 20.59 | 1.0609 times | Fri 19 April 2024 | 20.36 (-0.1%) | 20.38 | 20.30 - 20.55 | 1.2005 times | Fri 12 April 2024 | 20.38 (-0.78%) | 20.58 | 20.31 - 20.59 | 1.092 times | Fri 05 April 2024 | 20.54 (-0.1%) | 20.40 | 20.37 - 20.87 | 0.9865 times | Thu 28 March 2024 | 20.56 (-0.05%) | 20.67 | 20.45 - 20.89 | 0.8097 times | Fri 22 March 2024 | 20.57 (-0.24%) | 20.49 | 20.33 - 20.90 | 1.0047 times | Fri 15 March 2024 | 20.62 (-0.82%) | 20.83 | 20.10 - 20.84 | 1.1018 times | Fri 08 March 2024 | 20.79 (-0.1%) | 20.73 | 20.55 - 20.91 | 1.076 times | Fri 01 March 2024 | 20.81 (-0.29%) | 20.89 | 20.66 - 20.97 | 0.985 times | Fri 23 February 2024 | 20.87 (-0.29%) | 20.86 | 20.85 - 21.00 | 0.683 times | Fri 16 February 2024 | 20.93 (1.36%) | 20.56 | 20.55 - 20.99 | 0.9212 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 20.4 and 20.97
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.50 (-0.29%) | 20.40 | 20.30 - 20.87 | 1.6134 times | Thu 28 March 2024 | 20.56 (-0.77%) | 20.74 | 20.10 - 20.91 | 1.568 times | Thu 29 February 2024 | 20.72 (-0.77%) | 20.80 | 20.55 - 21.00 | 1.2757 times | Wed 31 January 2024 | 20.88 (54.9%) | 13.65 | 13.16 - 22.17 | 2.9083 times | Fri 29 December 2023 | 13.48 (11.68%) | 12.04 | 11.98 - 13.98 | 0.4426 times | Thu 30 November 2023 | 12.07 (11.35%) | 10.90 | 10.78 - 12.13 | 0.3737 times | Tue 31 October 2023 | 10.84 (-14.78%) | 12.71 | 10.09 - 12.83 | 0.4912 times | Fri 29 September 2023 | 12.72 (1.76%) | 12.73 | 12.41 - 12.95 | 0.3298 times | Thu 31 August 2023 | 12.50 (3.31%) | 12.12 | 11.34 - 12.68 | 0.4203 times | Mon 31 July 2023 | 12.10 (6.42%) | 11.27 | 11.06 - 12.30 | 0.5769 times | Fri 30 June 2023 | 11.37 (12.02%) | 10.17 | 10.15 - 11.42 | 1.3431 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFNW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.6 |
| 100 day DMA | 18.65 |
| 150 day DMA | 16.31 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of First Financial FFNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.42 | 20.37 |
| 12 day EMA | 20.44 | 20.43 | 20.41 |
| 20 day EMA | 20.46 | 20.46 | 20.46 |
| 35 day EMA | 20.53 | 20.53 | 20.53 |
| 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of First Financial FFNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.39 | 20.37 |
| 12 day SMA | 20.42 | 20.42 | 20.42 |
| 20 day SMA | 20.47 | 20.47 | 20.47 |
| 35 day SMA | 20.52 | 20.52 | 20.53 |
| 50 day SMA | 20.6 | 20.61 | 20.61 |
| 100 day SMA | 18.65 | 18.57 | 18.48 |
| 150 day SMA | 16.31 | 16.26 | 16.21 |
| 200 day SMA | 15.29 | 15.24 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.