FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFNW are 22.93 and 23.17

Daily Target 122.73
Daily Target 222.89
Daily Target 322.97
Daily Target 423.13
Daily Target 523.21

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 17 October 2024 23.05 (0.35%) 22.81 22.81 - 23.05 0.2708 times
Wed 16 October 2024 22.97 (-0.09%) 22.97 22.77 - 23.09 0.5454 times
Tue 15 October 2024 22.99 (0.97%) 22.85 22.71 - 23.50 0.7625 times
Mon 14 October 2024 22.77 (-1%) 22.82 22.70 - 22.91 0.2022 times
Fri 11 October 2024 23.00 (1.68%) 22.74 22.74 - 23.18 0.8811 times
Thu 10 October 2024 22.62 (-0.04%) 22.46 22.46 - 22.64 6.3609 times
Wed 09 October 2024 22.63 (-0.04%) 22.50 22.43 - 22.75 0.2109 times
Tue 08 October 2024 22.64 (0.53%) 22.45 22.45 - 22.66 0.1547 times
Mon 07 October 2024 22.52 (0.36%) 22.57 22.27 - 22.61 0.2471 times
Fri 04 October 2024 22.44 (0.45%) 22.44 22.37 - 22.65 0.3644 times
Thu 03 October 2024 22.34 (-0.27%) 22.40 22.20 - 22.56 0.4805 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFNW are 22.88 and 23.68

Weekly Target 122.28
Weekly Target 222.67
Weekly Target 323.083333333333
Weekly Target 423.47
Weekly Target 523.88

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 17 October 2024 23.05 (0.22%) 22.82 22.70 - 23.50 0.7743 times
Fri 11 October 2024 23.00 (2.5%) 22.57 22.27 - 23.18 3.4152 times
Fri 04 October 2024 22.44 (0.94%) 22.11 22.11 - 22.65 0.8199 times
Fri 27 September 2024 22.23 (-2.29%) 22.75 22.11 - 22.75 0.4509 times
Fri 20 September 2024 22.75 (0.31%) 22.57 22.29 - 22.77 1.165 times
Fri 13 September 2024 22.68 (0.4%) 22.59 22.06 - 22.68 0.6083 times
Fri 06 September 2024 22.59 (-0.48%) 22.53 22.32 - 22.75 0.6844 times
Fri 30 August 2024 22.70 (0%) 22.57 22.44 - 22.70 0.1015 times
Fri 30 August 2024 22.70 (1.52%) 22.40 21.98 - 22.88 1.4985 times
Fri 23 August 2024 22.36 (1.54%) 22.02 21.84 - 22.50 0.482 times
Fri 16 August 2024 22.02 (4.36%) 21.31 21.27 - 22.45 1.3835 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFNW are 22.63 and 23.93

Monthly Target 121.62
Monthly Target 222.33
Monthly Target 322.916666666667
Monthly Target 423.63
Monthly Target 524.22

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 17 October 2024 23.05 (2.35%) 22.39 22.20 - 23.50 1.0834 times
Mon 30 September 2024 22.52 (-0.79%) 22.53 22.06 - 22.77 0.6842 times
Fri 30 August 2024 22.70 (5.53%) 21.41 20.66 - 22.88 1.3572 times
Wed 31 July 2024 21.51 (1.8%) 21.29 20.75 - 22.48 1.108 times
Fri 28 June 2024 21.13 (-0.56%) 21.33 20.27 - 21.42 1.7655 times
Fri 31 May 2024 21.25 (4.32%) 20.30 20.15 - 21.75 0.6597 times
Tue 30 April 2024 20.37 (-0.92%) 20.40 20.30 - 20.87 0.8725 times
Thu 28 March 2024 20.56 (-0.77%) 20.74 20.10 - 20.91 0.6732 times
Thu 29 February 2024 20.72 (-0.77%) 20.80 20.55 - 21.00 0.5477 times
Wed 31 January 2024 20.88 (54.9%) 13.65 13.16 - 22.17 1.2487 times
Fri 29 December 2023 13.48 (11.68%) 12.04 11.98 - 13.98 0.19 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFNW

DMA (daily moving average) of First Financial FFNW

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.7
20 day DMA 22.59
35 day DMA 22.61
50 day DMA 22.45
100 day DMA 21.88
150 day DMA 21.47
200 day DMA 21.19

EMA (exponential moving average) of First Financial FFNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8722.82
12 day EMA22.7722.7222.68
20 day EMA22.6822.6422.6
35 day EMA22.5222.4922.46
50 day EMA22.4122.3822.36

SMA (simple moving average) of First Financial FFNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8722.8
12 day SMA22.722.6422.6
20 day SMA22.5922.5822.56
35 day SMA22.6122.622.59
50 day SMA22.4522.4222.38
100 day SMA21.8821.8621.85
150 day SMA21.4721.4621.44
200 day SMA21.1921.1421.09
Back to top | Use Dark Theme