Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 6.12 and 6.2
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.25 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.16 (-0.16%) | 6.16 | 6.14 - 6.22 | 0.2919 times | Tue 23 December 2025 | 6.17 (0%) | 6.14 | 6.10 - 6.24 | 0.8126 times | Mon 22 December 2025 | 6.17 (-1.12%) | 6.23 | 6.15 - 6.34 | 0.718 times | Fri 19 December 2025 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.35 | 1.8286 times | Thu 18 December 2025 | 6.36 (1.11%) | 6.32 | 6.28 - 6.41 | 0.7413 times | Wed 17 December 2025 | 6.29 (1.29%) | 6.20 | 6.16 - 6.36 | 0.9737 times | Tue 16 December 2025 | 6.21 (1.14%) | 6.00 | 6.00 - 6.28 | 1.0833 times | Mon 15 December 2025 | 6.14 (1.66%) | 6.09 | 6.05 - 6.16 | 1.0113 times | Fri 12 December 2025 | 6.04 (-0.66%) | 6.10 | 5.99 - 6.10 | 0.9498 times | Thu 11 December 2025 | 6.08 (1%) | 5.98 | 5.92 - 6.11 | 1.5895 times | Wed 10 December 2025 | 6.02 (3.08%) | 5.86 | 5.80 - 6.07 | 1.2931 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.01 and 6.25
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.2433 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 0.7528 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 0.8144 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 0.8451 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 0.5551 times | Fri 21 November 2025 | 5.32 (2.7%) | 5.14 | 4.77 - 5.36 | 1.1692 times | Fri 14 November 2025 | 5.18 (0.58%) | 5.15 | 4.95 - 5.21 | 1.1613 times | Fri 07 November 2025 | 5.15 (-5.33%) | 5.23 | 5.14 - 5.45 | 1.2086 times | Fri 31 October 2025 | 5.44 (0%) | 5.26 | 5.22 - 5.45 | 0.4229 times | Fri 31 October 2025 | 5.44 (-1.98%) | 5.60 | 5.20 - 5.92 | 2.8273 times | Fri 24 October 2025 | 5.55 (3.54%) | 5.38 | 5.35 - 5.61 | 0.7166 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.71 and 6.87
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.7088 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.0928 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4718 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8164 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9878 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.263 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7807 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8501 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.229 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.7997 times | Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.5926 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.21 |
| 12 day EMA | 6.09 | 6.08 | 6.06 |
| 20 day EMA | 5.95 | 5.93 | 5.9 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.61 | 5.59 | 5.57 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.25 | 6.25 |
| 12 day SMA | 6.14 | 6.11 | 6.07 |
| 20 day SMA | 5.89 | 5.86 | 5.81 |
| 35 day SMA | 5.57 | 5.54 | 5.52 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 5.48 | 5.47 | 5.47 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.