Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.03 and 5.5
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.6 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.19 (4.85%) | 4.86 | 4.86 - 5.33 | 2.6184 times |
| Fri 28 March 2025 | 4.95 (0.41%) | 4.91 | 4.80 - 4.97 | 0.7604 times |
| Wed 26 March 2025 | 4.93 (0.82%) | 4.77 | 4.77 - 4.98 | 1.2749 times |
| Mon 24 March 2025 | 4.89 (1.24%) | 4.88 | 4.87 - 4.97 | 0.4921 times |
| Fri 21 March 2025 | 4.83 (0.21%) | 4.77 | 4.69 - 4.89 | 1.0196 times |
| Thu 20 March 2025 | 4.82 (-1.63%) | 4.85 | 4.82 - 5.03 | 0.5461 times |
| Wed 19 March 2025 | 4.90 (0.2%) | 4.92 | 4.83 - 4.96 | 0.8533 times |
| Tue 18 March 2025 | 4.89 (-0.81%) | 4.89 | 4.85 - 4.97 | 0.7435 times |
| Mon 17 March 2025 | 4.93 (0.61%) | 4.87 | 4.86 - 4.98 | 0.8541 times |
| Fri 14 March 2025 | 4.90 (4.03%) | 4.81 | 4.80 - 4.97 | 0.8375 times |
| Thu 13 March 2025 | 4.71 (-1.26%) | 4.80 | 4.67 - 4.87 | 0.7096 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.03 and 5.5
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.19 (4.85%) | 4.86 | 4.86 - 5.33 | 0.6953 times |
| Fri 28 March 2025 | 4.95 (2.48%) | 4.88 | 4.77 - 4.98 | 0.6711 times |
| Fri 21 March 2025 | 4.83 (-1.43%) | 4.87 | 4.69 - 5.03 | 1.0666 times |
| Fri 14 March 2025 | 4.90 (2.3%) | 4.70 | 4.52 - 4.97 | 1.2288 times |
| Fri 07 March 2025 | 4.79 (-5.89%) | 5.15 | 4.71 - 5.15 | 1.1728 times |
| Fri 28 February 2025 | 5.09 (1.6%) | 5.06 | 4.95 - 5.20 | 0.8629 times |
| Fri 21 February 2025 | 5.01 (-5.11%) | 5.27 | 4.97 - 5.36 | 0.7322 times |
| Fri 14 February 2025 | 5.28 (-2.22%) | 5.41 | 5.07 - 5.43 | 0.7308 times |
| Fri 07 February 2025 | 5.40 (4.85%) | 4.95 | 4.66 - 5.52 | 1.2567 times |
| Fri 31 January 2025 | 5.15 (-17.6%) | 6.30 | 5.04 - 6.47 | 1.5828 times |
| Fri 24 January 2025 | 6.25 (-0.64%) | 6.42 | 6.03 - 6.46 | 0.5632 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 4.86 and 5.67
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 1.0293 times |
| Fri 28 February 2025 | 5.09 (-1.17%) | 4.95 | 4.66 - 5.52 | 0.7627 times |
| Fri 31 January 2025 | 5.15 (-17.07%) | 6.30 | 5.04 - 6.47 | 0.8339 times |
| Tue 31 December 2024 | 6.21 (-22.28%) | 7.97 | 5.74 - 8.09 | 0.6902 times |
| Tue 26 November 2024 | 7.99 (18.72%) | 6.77 | 6.40 - 8.52 | 0.8478 times |
| Thu 31 October 2024 | 6.73 (7.85%) | 6.18 | 5.83 - 7.84 | 1.0654 times |
| Mon 30 September 2024 | 6.24 (-11.36%) | 6.90 | 6.03 - 7.16 | 0.8791 times |
| Fri 30 August 2024 | 7.04 (0.57%) | 6.98 | 5.73 - 7.29 | 1.0417 times |
| Wed 31 July 2024 | 7.00 (6.87%) | 6.56 | 4.84 - 7.35 | 2.07 times |
| Fri 28 June 2024 | 6.55 (10.64%) | 5.99 | 5.21 - 6.59 | 0.7799 times |
| Fri 31 May 2024 | 5.92 (8.03%) | 5.55 | 5.23 - 6.47 | 0.8978 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.9 | 4.88 |
| 12 day EMA | 4.93 | 4.88 | 4.87 |
| 20 day EMA | 4.95 | 4.93 | 4.93 |
| 35 day EMA | 5.11 | 5.11 | 5.12 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.88 | 4.87 |
| 12 day SMA | 4.89 | 4.84 | 4.81 |
| 20 day SMA | 4.87 | 4.86 | 4.87 |
| 35 day SMA | 5.02 | 5.02 | 5.03 |
| 50 day SMA | 5.29 | 5.31 | 5.33 |
| 100 day SMA | 6.14 | 6.16 | 6.19 |
| 150 day SMA | 6.37 | 6.38 | 6.38 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.