Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.75 and 5.98
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.02 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.84 (-1.68%) | 5.74 | 5.65 - 5.88 | 0.958 times | Thu 05 March 2026 | 5.94 (-1.66%) | 5.94 | 5.87 - 6.01 | 0.5479 times | Wed 04 March 2026 | 6.04 (0.83%) | 6.06 | 5.96 - 6.12 | 0.7184 times | Tue 03 March 2026 | 5.99 (0.5%) | 5.78 | 5.71 - 6.03 | 0.9932 times | Mon 02 March 2026 | 5.96 (1.53%) | 5.72 | 5.70 - 5.98 | 1.0999 times | Fri 27 February 2026 | 5.87 (-4.71%) | 6.02 | 5.75 - 6.05 | 1.4841 times | Thu 26 February 2026 | 6.16 (-0.32%) | 6.16 | 6.01 - 6.24 | 0.7794 times | Wed 25 February 2026 | 6.18 (3.52%) | 6.01 | 6.00 - 6.21 | 0.7073 times | Tue 24 February 2026 | 5.97 (0%) | 5.89 | 5.78 - 5.98 | 1.2552 times | Mon 23 February 2026 | 5.97 (-6.13%) | 6.32 | 5.87 - 6.36 | 1.4566 times | Fri 20 February 2026 | 6.36 (1.6%) | 6.26 | 6.12 - 6.38 | 0.8576 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.75 and 6.22
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.7536 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9919 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.417 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1056 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.7153 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.5508 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.0163 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.382 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.4762 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.5914 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.614 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.75 and 6.22
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.1686 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 1.0699 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.0348 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8921 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1647 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5687 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8701 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0528 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3461 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8321 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.9061 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6 | 6.03 |
| 12 day EMA | 6.03 | 6.06 | 6.08 |
| 20 day EMA | 6.09 | 6.12 | 6.14 |
| 35 day EMA | 6.14 | 6.16 | 6.17 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 6 |
| 12 day SMA | 6.05 | 6.08 | 6.11 |
| 20 day SMA | 6.14 | 6.17 | 6.19 |
| 35 day SMA | 6.19 | 6.21 | 6.21 |
| 50 day SMA | 6.19 | 6.19 | 6.2 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 5.78 | 5.78 | 5.77 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.