Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 6.24 and 6.44
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.61 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.34 (-1.25%) | 6.48 | 6.34 - 6.54 | 0.9683 times | Tue 16 April 2024 | 6.42 (-0.47%) | 6.36 | 6.26 - 6.51 | 1.1424 times | Mon 15 April 2024 | 6.45 (-6.52%) | 6.92 | 6.41 - 6.99 | 0.7278 times | Fri 12 April 2024 | 6.90 (1.02%) | 6.76 | 6.66 - 6.95 | 1.1865 times | Thu 11 April 2024 | 6.83 (-0.15%) | 6.89 | 6.65 - 6.89 | 0.7266 times | Wed 10 April 2024 | 6.84 (-7.19%) | 7.19 | 6.75 - 7.19 | 2.1789 times | Tue 09 April 2024 | 7.37 (0.41%) | 7.38 | 7.31 - 7.48 | 0.709 times | Mon 08 April 2024 | 7.34 (1.52%) | 7.33 | 7.19 - 7.47 | 0.5644 times | Fri 05 April 2024 | 7.23 (-0.82%) | 7.21 | 7.18 - 7.29 | 0.8105 times | Thu 04 April 2024 | 7.29 (1.67%) | 7.41 | 7.27 - 7.49 | 0.9856 times | Wed 03 April 2024 | 7.17 (0.42%) | 6.93 | 6.93 - 7.23 | 0.6376 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.94 and 6.67
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.34 (-8.12%) | 6.92 | 6.26 - 6.99 | 0.444 times | Fri 12 April 2024 | 6.90 (-4.56%) | 7.33 | 6.65 - 7.48 | 0.8393 times | Fri 05 April 2024 | 7.23 (-4.24%) | 7.61 | 6.84 - 7.61 | 0.775 times | Thu 28 March 2024 | 7.55 (6.19%) | 7.12 | 7.05 - 7.58 | 0.9286 times | Fri 22 March 2024 | 7.11 (1.28%) | 7.00 | 6.55 - 7.71 | 1.1955 times | Fri 15 March 2024 | 7.02 (-13.65%) | 8.08 | 7.02 - 8.42 | 1.3529 times | Fri 08 March 2024 | 8.13 (6.55%) | 7.67 | 7.15 - 8.38 | 0.983 times | Fri 01 March 2024 | 7.63 (-4.63%) | 7.96 | 7.45 - 8.31 | 0.9835 times | Fri 23 February 2024 | 8.00 (-2.08%) | 7.98 | 7.68 - 8.26 | 0.7373 times | Fri 16 February 2024 | 8.17 (-1.57%) | 8.28 | 7.38 - 8.56 | 1.7608 times | Fri 09 February 2024 | 8.30 (-6.95%) | 8.81 | 7.52 - 8.88 | 1.7815 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.63 and 6.98
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.34 (-16.03%) | 7.61 | 6.26 - 7.61 | 0.3044 times | Thu 28 March 2024 | 7.55 (-4.79%) | 7.84 | 6.55 - 8.42 | 0.6927 times | Thu 29 February 2024 | 7.93 (-16.7%) | 9.66 | 7.38 - 9.86 | 0.8872 times | Wed 31 January 2024 | 9.52 (-1.65%) | 9.51 | 8.65 - 11.47 | 1.3208 times | Fri 29 December 2023 | 9.68 (64.63%) | 5.79 | 5.73 - 9.98 | 0.8999 times | Thu 30 November 2023 | 5.88 (29.52%) | 4.56 | 4.46 - 6.51 | 0.7571 times | Tue 31 October 2023 | 4.54 (-25.33%) | 6.07 | 4.41 - 6.52 | 1.2018 times | Fri 29 September 2023 | 6.08 (-22.65%) | 7.93 | 5.83 - 8.48 | 1.1749 times | Thu 31 August 2023 | 7.86 (7.52%) | 7.27 | 6.67 - 8.05 | 1.1729 times | Mon 31 July 2023 | 7.31 (84.13%) | 4.00 | 3.69 - 7.41 | 1.5883 times | Fri 30 June 2023 | 3.97 (2.32%) | 3.91 | 3.84 - 5.46 | 1.6484 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.68 | 6.81 |
| 12 day EMA | 6.85 | 6.94 | 7.04 |
| 20 day EMA | 7.03 | 7.1 | 7.17 |
| 35 day EMA | 7.32 | 7.38 | 7.44 |
| 50 day EMA | 7.58 | 7.63 | 7.68 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.69 | 6.88 |
| 12 day SMA | 6.94 | 7.02 | 7.11 |
| 20 day SMA | 7.1 | 7.11 | 7.14 |
| 35 day SMA | 7.33 | 7.38 | 7.42 |
| 50 day SMA | 7.53 | 7.57 | 7.62 |
| 100 day SMA | 8.2 | 8.19 | 8.19 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.27 | 7.26 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.