FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 27.13 and 27.95

Daily Target 126.46
Daily Target 226.97
Daily Target 327.276666666667
Daily Target 427.79
Daily Target 528.1

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (2.61%) 26.87 26.76 - 27.58 3.1242 times
Wed 17 June 2026 26.79 (-1.33%) 27.02 26.59 - 27.62 0.8718 times
Tue 16 June 2026 27.15 (-5.3%) 28.67 26.89 - 28.67 1.239 times
Mon 15 June 2026 28.67 (-0.83%) 29.20 28.61 - 29.34 1.0959 times
Fri 12 June 2026 28.91 (1.08%) 28.99 28.82 - 29.45 1.1164 times
Thu 11 June 2026 28.60 (-0.14%) 28.73 28.26 - 28.88 0.4427 times
Wed 10 June 2026 28.64 (1.45%) 28.33 28.24 - 29.06 0.6262 times
Tue 09 June 2026 28.23 (2.36%) 27.80 27.77 - 28.47 0.4673 times
Mon 08 June 2026 27.58 (-0.83%) 27.54 27.51 - 28.13 0.4675 times
Fri 05 June 2026 27.81 (2.36%) 27.37 27.27 - 27.96 0.549 times
Thu 04 June 2026 27.17 (4.86%) 26.30 26.27 - 27.20 0.4937 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 25.67 and 28.42

Weekly Target 125.06
Weekly Target 226.27
Weekly Target 327.806666666667
Weekly Target 429.02
Weekly Target 530.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.3455 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6631 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.7121 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8296 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.8601 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.322 times
Fri 08 May 2026 28.30 (-3.97%) 29.61 26.80 - 30.10 0.5831 times
Wed 06 May 2026 29.47 (3.08%) 28.36 28.22 - 30.10 0.4825 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6342 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.5677 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.6953 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.58 and 30.36

Monthly Target 123.76
Monthly Target 225.62
Monthly Target 327.536666666667
Monthly Target 429.4
Monthly Target 531.32

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (-0.83%) 27.37 25.67 - 29.45 0.938 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.1381 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0341 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1902 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.0501 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.8242 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.853 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3136 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3261 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3324 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3297 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.75
20 day DMA 27.71
35 day DMA 27.96
50 day DMA 27.68
100 day DMA 26.49
150 day DMA 28.01
200 day DMA 28.85

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6428.06
12 day EMA27.7627.8127.99
20 day EMA27.7627.7927.89
35 day EMA27.6127.6227.67
50 day EMA27.527.527.53

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.0228.39
12 day SMA27.7527.7527.78
20 day SMA27.7127.7327.75
35 day SMA27.9627.9928.04
50 day SMA27.6827.6327.59
100 day SMA26.4926.526.52
150 day SMA28.0128.0528.09
200 day SMA28.8528.8928.93
Back to top | Use Dark Theme