FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 28 and 28.8

Daily Target 127.4
Daily Target 227.79
Daily Target 328.2
Daily Target 428.59
Daily Target 529

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 27 April 2026 28.18 (0.68%) 27.81 27.81 - 28.61 1.0186 times
Fri 24 April 2026 27.99 (2.19%) 27.39 27.32 - 28.14 0.8374 times
Thu 23 April 2026 27.39 (0.96%) 26.86 26.76 - 27.43 0.8156 times
Wed 22 April 2026 27.13 (0.07%) 27.14 26.60 - 27.32 1.0417 times
Tue 21 April 2026 27.11 (0.15%) 27.06 26.97 - 27.56 0.9185 times
Mon 20 April 2026 27.07 (-0.15%) 26.99 26.90 - 27.42 1.0897 times
Fri 17 April 2026 27.11 (3.08%) 26.66 26.47 - 27.41 0.8742 times
Thu 16 April 2026 26.30 (-0.6%) 26.49 26.23 - 26.77 1.2746 times
Wed 15 April 2026 26.46 (3.44%) 25.71 25.67 - 26.66 1.1552 times
Tue 14 April 2026 25.58 (0.51%) 25.44 25.25 - 25.71 0.9745 times
Mon 13 April 2026 25.45 (5.91%) 23.87 23.79 - 25.45 1.4819 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28 and 28.8

Weekly Target 127.4
Weekly Target 227.79
Weekly Target 328.2
Weekly Target 428.59
Weekly Target 529

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 27 April 2026 28.18 (0.68%) 27.81 27.81 - 28.61 0.1746 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.8059 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.9872 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1903 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.9969 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.2418 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.2284 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1049 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.8801 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.3899 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9283 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.99 and 30.81

Monthly Target 122.04
Monthly Target 225.11
Monthly Target 326.86
Monthly Target 429.93
Monthly Target 531.68

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 27 April 2026 28.18 (11.3%) 25.46 23.79 - 28.61 1.2095 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.5983 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.4102 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.4497 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.1455 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4211 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.438 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4464 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4427 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4386 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.4506 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.56
12 day DMA 26.65
20 day DMA 26.13
35 day DMA 24.8
50 day DMA 24.86
100 day DMA 27.57
150 day DMA 28.63
200 day DMA 29.83

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.3627.04
12 day EMA26.8826.6426.4
20 day EMA26.3226.1225.92
35 day EMA25.8625.7225.59
50 day EMA25.425.2925.18

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.3427.16
12 day SMA26.6526.3926.13
20 day SMA26.1325.9425.8
35 day SMA24.824.6624.53
50 day SMA24.8624.8624.86
100 day SMA27.5727.6227.66
150 day SMA28.6328.6628.7
200 day SMA29.8329.8429.85
Back to top | Use Dark Theme