FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 23.3 and 23.92

Daily Target 122.83
Daily Target 223.15
Daily Target 323.453333333333
Daily Target 423.77
Daily Target 524.07

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 17 September 2026 23.46 (1.78%) 23.40 23.14 - 23.76 0.9769 times
Wed 16 September 2026 23.05 (-2%) 23.28 22.77 - 23.53 1.1106 times
Tue 15 September 2026 23.52 (1.73%) 23.09 22.70 - 23.75 1.1162 times
Mon 14 September 2026 23.12 (0.3%) 23.14 22.72 - 23.33 1.4783 times
Fri 11 September 2026 23.05 (-2.21%) 24.05 23.01 - 24.28 1.1882 times
Thu 10 September 2026 23.57 (-1.34%) 24.06 23.53 - 24.25 0.5777 times
Wed 09 September 2026 23.89 (-1.16%) 24.01 23.62 - 24.04 0.9964 times
Tue 08 September 2026 24.17 (-3.47%) 24.86 24.17 - 24.91 0.9056 times
Fri 04 September 2026 25.04 (0.68%) 24.62 24.59 - 25.36 0.6947 times
Thu 03 September 2026 24.87 (3.75%) 24.44 24.30 - 25.02 0.9553 times
Wed 02 September 2026 23.97 (1.4%) 23.62 23.62 - 24.20 0.7505 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 23.08 and 24.14

Weekly Target 122.25
Weekly Target 222.85
Weekly Target 323.306666666667
Weekly Target 423.91
Weekly Target 524.37

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 17 September 2026 23.46 (1.78%) 23.14 22.70 - 23.76 0.9672 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.7577 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.865 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.8614 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.655 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 1.0531 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.9513 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.3877 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.1685 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.3331 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.5595 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.75 and 24.41

Monthly Target 121.18
Monthly Target 222.32
Monthly Target 323.84
Monthly Target 424.98
Monthly Target 526.5

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 17 September 2026 23.46 (-1.43%) 23.81 22.70 - 25.36 0.456 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8929 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0203 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0545 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7381 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8407 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9675 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8536 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4829 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6934 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2549 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.78
20 day DMA 23.58
35 day DMA 25.3
50 day DMA 26.81
100 day DMA 27.35
150 day DMA 26.52
200 day DMA 27.44

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3523.5
12 day EMA23.6623.723.82
20 day EMA24.1324.224.32
35 day EMA25.2925.425.54
50 day EMA26.5926.7226.87

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2623.43
12 day SMA23.7823.8123.89
20 day SMA23.5823.5823.71
35 day SMA25.325.4725.68
50 day SMA26.8126.9227.03
100 day SMA27.3527.427.45
150 day SMA26.5226.5526.58
200 day SMA27.4427.4927.53
Back to top | Use Dark Theme