Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 37.61 and 38.97
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.24 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.15 (2.53%) | 37.06 | 37.06 - 38.42 | 0.7022 times | Mon 22 April 2024 | 37.21 (1.89%) | 36.99 | 36.26 - 37.84 | 0.8829 times | Fri 19 April 2024 | 36.52 (4.02%) | 35.15 | 35.15 - 36.67 | 0.8323 times | Thu 18 April 2024 | 35.11 (-0.54%) | 35.47 | 34.98 - 35.90 | 0.6629 times | Wed 17 April 2024 | 35.30 (-2.54%) | 36.42 | 35.00 - 36.64 | 0.5927 times | Tue 16 April 2024 | 36.22 (0.95%) | 35.55 | 35.00 - 36.51 | 1.4736 times | Mon 15 April 2024 | 35.88 (-2.26%) | 37.06 | 35.66 - 37.16 | 0.6805 times | Fri 12 April 2024 | 36.71 (0.47%) | 36.44 | 36.31 - 37.33 | 1.299 times | Thu 11 April 2024 | 36.54 (-3.51%) | 37.83 | 36.21 - 38.44 | 1.3249 times | Wed 10 April 2024 | 37.87 (-4.75%) | 38.87 | 37.56 - 39.02 | 1.5489 times | Tue 09 April 2024 | 39.76 (-2.36%) | 40.73 | 39.04 - 41.20 | 2.3668 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 37.21 and 39.37
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.15 (4.46%) | 36.99 | 36.26 - 38.42 | 0.3025 times | Fri 19 April 2024 | 36.52 (-0.52%) | 37.06 | 34.98 - 37.16 | 0.8096 times | Fri 12 April 2024 | 36.71 (-10.27%) | 40.93 | 36.21 - 41.38 | 1.6017 times | Fri 05 April 2024 | 40.91 (0.89%) | 40.90 | 39.81 - 42.97 | 1.1145 times | Thu 28 March 2024 | 40.55 (2.79%) | 39.45 | 39.00 - 40.90 | 0.5507 times | Fri 22 March 2024 | 39.45 (4.7%) | 37.66 | 36.61 - 41.35 | 0.8942 times | Fri 15 March 2024 | 37.68 (4.7%) | 35.79 | 35.78 - 38.10 | 1.5528 times | Fri 08 March 2024 | 35.99 (-6.25%) | 38.06 | 35.73 - 38.38 | 0.9017 times | Fri 01 March 2024 | 38.39 (-5.33%) | 40.38 | 37.48 - 40.76 | 1.1539 times | Fri 23 February 2024 | 40.55 (-9.02%) | 44.50 | 38.91 - 45.23 | 1.1183 times | Fri 16 February 2024 | 44.57 (-3.96%) | 46.50 | 43.00 - 47.25 | 1.0893 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.57 and 40.56
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.15 (-5.92%) | 40.90 | 34.98 - 42.97 | 0.7857 times | Thu 28 March 2024 | 40.55 (7.33%) | 37.90 | 35.73 - 41.35 | 0.8441 times | Thu 29 February 2024 | 37.78 (-15.74%) | 44.86 | 37.48 - 47.25 | 0.8625 times | Wed 31 January 2024 | 44.84 (-2.52%) | 45.63 | 40.87 - 48.71 | 1.0328 times | Fri 29 December 2023 | 46.00 (12.72%) | 40.55 | 40.46 - 48.14 | 1.5139 times | Thu 30 November 2023 | 40.81 (32.97%) | 30.62 | 30.03 - 43.59 | 0.8439 times | Tue 31 October 2023 | 30.69 (9.37%) | 27.82 | 26.12 - 31.53 | 0.6582 times | Fri 29 September 2023 | 28.06 (-0.88%) | 28.42 | 26.17 - 29.22 | 1.1766 times | Thu 31 August 2023 | 28.31 (8.05%) | 26.09 | 25.98 - 31.19 | 1.3601 times | Mon 31 July 2023 | 26.20 (5.73%) | 24.70 | 22.95 - 27.08 | 0.9222 times | Fri 30 June 2023 | 24.78 (19.83%) | 20.49 | 19.78 - 25.23 | 3.5637 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.17 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.21 |
| 50 day DMA | 39.18 |
| 100 day DMA | 41.96 |
| 150 day DMA | 38.92 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.5 | 36.15 |
| 12 day EMA | 37.33 | 37.18 | 37.18 |
| 20 day EMA | 37.88 | 37.85 | 37.92 |
| 35 day EMA | 38.78 | 38.82 | 38.91 |
| 50 day EMA | 39.42 | 39.47 | 39.56 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.07 | 35.81 |
| 12 day SMA | 37.17 | 37.4 | 37.73 |
| 20 day SMA | 38.57 | 38.65 | 38.76 |
| 35 day SMA | 38.21 | 38.18 | 38.21 |
| 50 day SMA | 39.18 | 39.34 | 39.51 |
| 100 day SMA | 41.96 | 41.98 | 42.03 |
| 150 day SMA | 38.92 | 38.85 | 38.79 |
| 200 day SMA | 36.11 | 36.04 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.