Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 34.68 and 35.4
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.6 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.80 (0.99%) | 34.56 | 34.56 - 35.28 | 0.932 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (0.15%) | 34.41 | 33.90 - 34.95 | 0.8969 times |
| Tue 15 April 2025 | 34.41 (0.7%) | 34.39 | 34.30 - 35.18 | 1.469 times |
| Mon 14 April 2025 | 34.17 (1.97%) | 34.15 | 32.96 - 34.99 | 1.2474 times |
| Fri 11 April 2025 | 33.51 (-0.83%) | 33.37 | 32.49 - 34.16 | 1.4804 times |
| Thu 10 April 2025 | 33.79 (-7.22%) | 35.36 | 33.37 - 35.36 | 1.3313 times |
| Wed 09 April 2025 | 36.42 (4.06%) | 34.59 | 32.42 - 37.01 | 2.643 times |
| Tue 08 April 2025 | 35.00 (0%) | 35.78 | 34.23 - 36.50 | 2.209 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 34.35 and 35.73
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.80 (0.99%) | 34.41 | 33.90 - 35.28 | 0.1864 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.46 (2.83%) | 34.15 | 32.96 - 35.18 | 0.7228 times |
| Fri 11 April 2025 | 33.51 (-1.87%) | 32.41 | 31.26 - 37.01 | 2.1192 times |
| Fri 04 April 2025 | 34.15 (-3.01%) | 34.99 | 33.44 - 37.19 | 2.6533 times |
| Fri 28 March 2025 | 35.21 (1.47%) | 35.15 | 34.60 - 36.50 | 1.4344 times |
| Fri 21 March 2025 | 34.70 (-18.79%) | 42.50 | 34.08 - 42.84 | 2.3459 times |
| Fri 14 March 2025 | 42.73 (4.58%) | 39.93 | 38.23 - 42.84 | 0.2942 times |
| Fri 07 March 2025 | 40.86 (-4.04%) | 42.85 | 39.71 - 43.75 | 0.2437 times |
| Fri 28 February 2025 | 42.58 (5.97%) | 40.20 | 39.96 - 42.64 | 0.3851 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 30.07 and 36
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.80 (-3.47%) | 36.08 | 31.26 - 37.19 | 2.9049 times |
| Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 2.576 times |
| Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.6692 times |
| Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.5523 times |
| Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.351 times |
| Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.4806 times |
| Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.4492 times |
| Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.5109 times |
| Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.6558 times |
| Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 0.8501 times |
| Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.5804 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.99 |
| 35 day DMA | 37.38 |
| 50 day DMA | 39.4 |
| 100 day DMA | 41.58 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.45 | 34.44 |
| 12 day EMA | 34.82 | 34.82 | 34.89 |
| 20 day EMA | 35.58 | 35.66 | 35.79 |
| 35 day EMA | 37.31 | 37.46 | 37.64 |
| 50 day EMA | 39.33 | 39.52 | 39.73 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.45 | 34.39 |
| 12 day SMA | 34.58 | 34.52 | 34.6 |
| 20 day SMA | 34.99 | 34.99 | 35.09 |
| 35 day SMA | 37.38 | 37.6 | 37.8 |
| 50 day SMA | 39.4 | 39.58 | 39.79 |
| 100 day SMA | 41.58 | 41.69 | 41.8 |
| 150 day SMA | 42.13 | 42.16 | 42.2 |
| 200 day SMA | 41.93 | 41.95 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.