FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 21.97 and 23.13

Daily Target 121.05
Daily Target 221.73
Daily Target 322.21
Daily Target 422.89
Daily Target 523.37

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.9207 times
Fri 06 March 2026 22.82 (-2.73%) 23.11 22.23 - 23.11 0.7962 times
Thu 05 March 2026 23.46 (1.03%) 22.99 22.99 - 23.53 0.7507 times
Wed 04 March 2026 23.22 (2.25%) 22.78 22.54 - 23.32 0.7203 times
Tue 03 March 2026 22.71 (1.29%) 21.93 21.38 - 22.74 0.962 times
Mon 02 March 2026 22.42 (-1.02%) 22.12 22.00 - 22.77 0.9419 times
Fri 27 February 2026 22.65 (-3.98%) 23.24 22.45 - 23.71 1.8863 times
Thu 26 February 2026 23.59 (1.16%) 23.61 23.22 - 24.01 0.7681 times
Wed 25 February 2026 23.32 (2.51%) 22.93 22.23 - 23.41 0.8426 times
Tue 24 February 2026 22.75 (-2.44%) 23.36 22.55 - 23.85 1.4112 times
Mon 23 February 2026 23.32 (-8.48%) 25.61 23.08 - 25.98 1.679 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 21.97 and 23.13

Weekly Target 121.05
Weekly Target 221.73
Weekly Target 322.21
Weekly Target 422.89
Weekly Target 523.37

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.2118 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9595 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.5152 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 1.0119 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1877 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7487 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.2506 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.2514 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.1712 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.6921 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.3085 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.9 and 24.05

Monthly Target 120.29
Monthly Target 221.35
Monthly Target 322.44
Monthly Target 423.5
Monthly Target 524.59

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 09 March 2026 22.41 (-1.06%) 22.12 21.38 - 23.53 0.4383 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.7642 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 3.0648 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.4331 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5269 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5479 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5585 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5539 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5487 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5637 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8135 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.18
20 day DMA 25.25
35 day DMA 26.6
50 day DMA 27.44
100 day DMA 29.46
150 day DMA 30.72
200 day DMA 30.99

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8623.0923.23
12 day EMA23.723.9324.13
20 day EMA24.6924.9325.15
35 day EMA26.0526.2626.46
50 day EMA27.3427.5427.73

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9322.89
12 day SMA23.1823.6224.12
20 day SMA25.2525.5325.8
35 day SMA26.626.7426.88
50 day SMA27.4427.6227.79
100 day SMA29.4629.5329.59
150 day SMA30.7230.7930.85
200 day SMA30.9931.0431.09
Back to top | Use Dark Theme