Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.64 and 3.85
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.67 (-0.81%) | 3.61 | 3.61 - 3.82 | 0.4374 times |
| Thu 10 April 2025 | 3.70 (-2.12%) | 3.79 | 3.66 - 3.79 | 0.2473 times |
| Wed 09 April 2025 | 3.78 (4.42%) | 3.39 | 3.39 - 3.80 | 1.8808 times |
| Tue 08 April 2025 | 3.62 (-0.82%) | 3.74 | 3.59 - 3.82 | 1.8512 times |
| Mon 07 April 2025 | 3.65 (-5.44%) | 3.53 | 3.53 - 3.79 | 0.9256 times |
| Fri 04 April 2025 | 3.86 (-7.21%) | 4.07 | 3.71 - 4.07 | 2.3246 times |
| Thu 03 April 2025 | 4.16 (-2.8%) | 4.34 | 4.15 - 4.34 | 1.3462 times |
| Wed 02 April 2025 | 4.28 (0%) | 4.26 | 4.26 - 4.32 | 0.1352 times |
| Tue 01 April 2025 | 4.28 (-0.47%) | 4.32 | 4.26 - 4.32 | 0.5051 times |
| Mon 31 March 2025 | 4.30 (0%) | 4.27 | 4.26 - 4.31 | 0.3466 times |
| Fri 28 March 2025 | 4.30 (-0.23%) | 4.34 | 4.29 - 4.34 | 0.7735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.53 and 3.96
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.67 (-4.92%) | 3.53 | 3.39 - 3.82 | 1.4541 times |
| Fri 04 April 2025 | 3.86 (-10.23%) | 4.27 | 3.71 - 4.34 | 1.2677 times |
| Fri 28 March 2025 | 4.30 (1.18%) | 4.29 | 4.29 - 4.34 | 0.371 times |
| Fri 21 March 2025 | 4.25 (2.41%) | 4.13 | 4.13 - 4.34 | 0.8985 times |
| Fri 14 March 2025 | 4.15 (-2.58%) | 4.25 | 4.10 - 4.26 | 0.7909 times |
| Fri 07 March 2025 | 4.26 (-3.4%) | 4.47 | 4.21 - 4.49 | 1.1465 times |
| Fri 28 February 2025 | 4.41 (-4.34%) | 4.50 | 4.39 - 4.50 | 1.2252 times |
| Fri 21 February 2025 | 4.61 (2.44%) | 4.45 | 4.45 - 4.64 | 1.3931 times |
| Fri 14 February 2025 | 4.50 (1.12%) | 4.47 | 4.40 - 4.55 | 0.8421 times |
| Fri 07 February 2025 | 4.45 (0.91%) | 4.44 | 4.39 - 4.53 | 0.6109 times |
| Fri 31 January 2025 | 4.41 (0.46%) | 4.34 | 4.34 - 4.48 | 1.0791 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.06 and 4.01
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.67 (-14.65%) | 4.32 | 3.39 - 4.34 | 0.5104 times |
| Mon 31 March 2025 | 4.30 (-2.49%) | 4.47 | 4.10 - 4.49 | 0.6413 times |
| Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.7909 times |
| Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 0.9442 times |
| Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5775 times |
| Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.1599 times |
| Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.7649 times |
| Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.5047 times |
| Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0416 times |
| Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 1.0646 times |
| Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 1.039 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.83 |
| 12 day EMA | 3.91 | 3.95 | 4 |
| 20 day EMA | 4.02 | 4.06 | 4.1 |
| 35 day EMA | 4.14 | 4.17 | 4.2 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.81 |
| 12 day SMA | 3.99 | 4.05 | 4.09 |
| 20 day SMA | 4.09 | 4.11 | 4.14 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 4.28 | 4.3 | 4.31 |
| 100 day SMA | 4.28 | 4.28 | 4.29 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.