Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.19 and 4.25
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.23 (-0.24%) | 4.25 | 4.21 - 4.27 | 0.8028 times | Wed 20 November 2024 | 4.24 (0.24%) | 4.23 | 4.22 - 4.26 | 0.7804 times | Tue 19 November 2024 | 4.23 (0.24%) | 4.25 | 4.17 - 4.26 | 2.0396 times | Mon 18 November 2024 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.24 | 0.708 times | Fri 15 November 2024 | 4.25 (1.67%) | 4.14 | 4.14 - 4.29 | 1.3213 times | Thu 14 November 2024 | 4.18 (0%) | 4.19 | 4.16 - 4.19 | 0.9578 times | Wed 13 November 2024 | 4.18 (0.24%) | 4.15 | 4.14 - 4.19 | 0.4927 times | Tue 12 November 2024 | 4.17 (0%) | 4.18 | 4.16 - 4.19 | 0.2239 times | Mon 11 November 2024 | 4.17 (0%) | 4.14 | 4.14 - 4.21 | 1.9879 times | Fri 08 November 2024 | 4.17 (0.48%) | 4.12 | 4.11 - 4.18 | 0.6856 times | Thu 07 November 2024 | 4.15 (0.97%) | 4.12 | 4.11 - 4.17 | 1.3247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.2 and 4.3
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.23 (-0.47%) | 4.22 | 4.17 - 4.27 | 0.7655 times | Fri 15 November 2024 | 4.25 (1.92%) | 4.14 | 4.14 - 4.29 | 0.8809 times | Fri 08 November 2024 | 4.17 (1.46%) | 4.11 | 4.04 - 4.18 | 0.883 times | Fri 01 November 2024 | 4.11 (0%) | 4.13 | 4.10 - 4.14 | 0.5435 times | Fri 25 October 2024 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.18 | 1.0487 times | Fri 18 October 2024 | 4.15 (1.22%) | 4.10 | 4.10 - 4.17 | 1.0797 times | Fri 11 October 2024 | 4.10 (1.23%) | 4.09 | 4.05 - 4.12 | 1.179 times | Fri 04 October 2024 | 4.05 (-0.74%) | 4.12 | 4.01 - 4.12 | 1.8657 times | Fri 27 September 2024 | 4.08 (0.74%) | 4.07 | 4.03 - 4.15 | 0.8176 times | Fri 20 September 2024 | 4.05 (-1.22%) | 4.07 | 4.03 - 4.19 | 0.9363 times | Fri 13 September 2024 | 4.10 (7.05%) | 3.83 | 3.82 - 4.11 | 1.1714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.14 and 4.39
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.23 (3.17%) | 4.10 | 4.04 - 4.29 | 0.7676 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.3993 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.193 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 0.8259 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 0.844 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 0.8237 times | Fri 31 May 2024 | 3.85 (2.67%) | 3.75 | 3.72 - 3.96 | 1.2076 times | Tue 30 April 2024 | 3.75 (-0.53%) | 3.75 | 3.49 - 3.77 | 1.0543 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.8 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.0846 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 0.9884 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.22 |
| 12 day EMA | 4.2 | 4.2 | 4.19 |
| 20 day EMA | 4.18 | 4.17 | 4.16 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.12 | 4.12 | 4.11 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.21 |
| 12 day SMA | 4.19 | 4.18 | 4.16 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.