Login or Join
HomepageFirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.53 and 3.55
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.54 (0%) | 3.54 | 3.54 - 3.56 | 0.4973 times | Wed 17 April 2024 | 3.54 (0%) | 3.58 | 3.49 - 3.58 | 0.9408 times | Tue 16 April 2024 | 3.54 (0.57%) | 3.53 | 3.53 - 3.55 | 0.5404 times | Mon 15 April 2024 | 3.52 (-1.68%) | 3.59 | 3.52 - 3.61 | 0.9429 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.67 | 3.57 - 3.67 | 0.8267 times | Thu 11 April 2024 | 3.65 (1.11%) | 3.61 | 3.61 - 3.65 | 0.3918 times | Wed 10 April 2024 | 3.61 (-1.1%) | 3.60 | 3.60 - 3.64 | 1.7094 times | Tue 09 April 2024 | 3.65 (0%) | 3.64 | 3.61 - 3.67 | 2.1163 times | Mon 08 April 2024 | 3.65 (0%) | 3.66 | 3.65 - 3.67 | 1.4575 times | Fri 05 April 2024 | 3.65 (0.27%) | 3.62 | 3.62 - 3.67 | 0.577 times | Thu 04 April 2024 | 3.64 (-0.82%) | 3.67 | 3.63 - 3.71 | 2.099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.46 and 3.58
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.54 (-1.12%) | 3.59 | 3.49 - 3.61 | 0.5125 times | Fri 12 April 2024 | 3.58 (-1.92%) | 3.66 | 3.57 - 3.67 | 1.1407 times | Fri 05 April 2024 | 3.65 (-3.18%) | 3.75 | 3.62 - 3.77 | 1.6966 times | Thu 28 March 2024 | 3.77 (2.45%) | 3.68 | 3.68 - 3.79 | 0.7203 times | Fri 22 March 2024 | 3.68 (1.94%) | 3.60 | 3.57 - 3.70 | 0.729 times | Fri 15 March 2024 | 3.61 (-1.1%) | 3.67 | 3.57 - 3.74 | 0.8702 times | Fri 08 March 2024 | 3.65 (0.83%) | 3.60 | 3.57 - 3.68 | 0.8967 times | Fri 01 March 2024 | 3.62 (0.84%) | 3.57 | 3.57 - 3.68 | 0.7917 times | Fri 23 February 2024 | 3.59 (-1.1%) | 3.58 | 3.39 - 3.66 | 1.0893 times | Fri 16 February 2024 | 3.63 (2.83%) | 3.53 | 3.47 - 3.65 | 1.5531 times | Fri 09 February 2024 | 3.53 (0.86%) | 3.47 | 3.46 - 3.54 | 1.0798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.38 and 3.66
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.54 (-6.1%) | 3.75 | 3.49 - 3.77 | 0.8367 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.8519 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.1549 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 1.0526 times | Fri 29 December 2023 | 3.58 (6.87%) | 3.43 | 3.26 - 3.59 | 1.1028 times | Thu 30 November 2023 | 3.35 (9.48%) | 3.04 | 3.03 - 3.48 | 1.0193 times | Tue 31 October 2023 | 3.06 (-9.2%) | 3.47 | 2.98 - 3.47 | 0.8127 times | Fri 29 September 2023 | 3.37 (0.3%) | 3.34 | 3.20 - 3.44 | 1.2751 times | Thu 31 August 2023 | 3.36 (-0.88%) | 3.41 | 3.26 - 3.49 | 0.9058 times | Mon 31 July 2023 | 3.39 (3.99%) | 3.29 | 3.16 - 3.49 | 0.9882 times | Fri 30 June 2023 | 3.26 (10.51%) | 2.98 | 2.96 - 3.43 | 1.224 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.56 | 3.57 |
| 12 day EMA | 3.6 | 3.61 | 3.62 |
| 20 day EMA | 3.61 | 3.62 | 3.63 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.57 | 3.58 |
| 12 day SMA | 3.6 | 3.61 | 3.63 |
| 20 day SMA | 3.64 | 3.65 | 3.65 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.