Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.6 and 8.94
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.02 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.68 (2.24%) | 8.54 | 8.51 - 8.85 | 1.1758 times | Wed 16 September 2026 | 8.49 (0.83%) | 8.44 | 8.44 - 8.57 | 0.9739 times | Tue 15 September 2026 | 8.42 (0.72%) | 8.36 | 8.33 - 8.43 | 0.5107 times | Mon 14 September 2026 | 8.36 (5.16%) | 8.10 | 8.01 - 8.42 | 0.867 times | Fri 11 September 2026 | 7.95 (-3.28%) | 8.26 | 7.95 - 8.41 | 1.1817 times | Thu 10 September 2026 | 8.22 (4.71%) | 7.85 | 7.85 - 8.22 | 1.2233 times | Wed 09 September 2026 | 7.85 (-4.03%) | 8.11 | 7.82 - 8.15 | 2.4822 times | Tue 08 September 2026 | 8.18 (-4.22%) | 8.75 | 8.18 - 8.75 | 0.7363 times | Fri 04 September 2026 | 8.54 (1.18%) | 8.41 | 8.41 - 8.64 | 0.4097 times | Thu 03 September 2026 | 8.44 (1.44%) | 8.36 | 8.27 - 8.46 | 0.4394 times | Wed 02 September 2026 | 8.32 (0.12%) | 8.29 | 8.25 - 8.47 | 0.7423 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.35 and 9.19
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.68 (9.18%) | 8.10 | 8.01 - 8.85 | 0.6909 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 1.1015 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.5607 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.2946 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.3935 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.276 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.6421 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.9748 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.6642 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 1.4017 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 2.7021 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.25 and 9.28
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.68 (2.24%) | 8.50 | 7.82 - 8.85 | 0.3373 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7182 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2553 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4326 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4474 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3544 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.275 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4774 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8165 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8858 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.781 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.34 | 8.27 |
| 12 day EMA | 8.4 | 8.35 | 8.32 |
| 20 day EMA | 8.46 | 8.44 | 8.43 |
| 35 day EMA | 8.71 | 8.71 | 8.72 |
| 50 day EMA | 8.97 | 8.98 | 9 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.29 | 8.16 |
| 12 day SMA | 8.31 | 8.3 | 8.32 |
| 20 day SMA | 8.4 | 8.42 | 8.45 |
| 35 day SMA | 8.67 | 8.69 | 8.72 |
| 50 day SMA | 8.95 | 8.98 | 9 |
| 100 day SMA | 9.33 | 9.34 | 9.34 |
| 150 day SMA | 9.21 | 9.22 | 9.22 |
| 200 day SMA | 8.61 | 8.6 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.