Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 10.17 and 11.54
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.81 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.72 (10.4%) | 9.85 | 9.61 - 10.98 | 7.5942 times | Thu 25 June 2026 | 9.71 (-8.05%) | 10.61 | 9.70 - 10.78 | 0.4742 times | Wed 24 June 2026 | 10.56 (0.86%) | 10.64 | 10.49 - 10.90 | 0.2493 times | Tue 23 June 2026 | 10.47 (0.77%) | 10.48 | 10.29 - 10.52 | 0.1771 times | Mon 22 June 2026 | 10.39 (-1.98%) | 10.60 | 10.35 - 10.79 | 0.2737 times | Thu 18 June 2026 | 10.60 (1.34%) | 10.44 | 10.44 - 10.84 | 0.2643 times | Wed 17 June 2026 | 10.46 (3.16%) | 10.35 | 10.19 - 10.50 | 0.1425 times | Tue 16 June 2026 | 10.14 (-3.52%) | 10.54 | 10.13 - 10.61 | 0.2315 times | Mon 15 June 2026 | 10.51 (-1.41%) | 10.93 | 10.50 - 11.02 | 0.2549 times | Fri 12 June 2026 | 10.66 (0.57%) | 10.48 | 10.29 - 10.75 | 0.3383 times | Thu 11 June 2026 | 10.60 (4.64%) | 10.11 | 10.11 - 10.86 | 0.2277 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 10.17 and 11.54
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 3.7096 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.3779 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.5 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.322 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 0.9226 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.4809 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.2371 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.5777 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 0.787 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 2.0852 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.3898 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 10.02 and 11.73
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.72 (12.13%) | 9.68 | 9.31 - 11.02 | 2.4281 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.6088 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.5054 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.3056 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.5306 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.9075 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9846 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8681 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.6538 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2075 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.2851 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.22 | 10.48 |
| 12 day EMA | 10.3 | 10.22 | 10.31 |
| 20 day EMA | 10.13 | 10.07 | 10.11 |
| 35 day EMA | 9.93 | 9.88 | 9.89 |
| 50 day EMA | 9.69 | 9.65 | 9.65 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.5 |
| 12 day SMA | 10.41 | 10.35 | 10.36 |
| 20 day SMA | 10.09 | 10.06 | 10.1 |
| 35 day SMA | 9.73 | 9.69 | 9.68 |
| 50 day SMA | 9.61 | 9.59 | 9.58 |
| 100 day SMA | 9.26 | 9.25 | 9.24 |
| 150 day SMA | 8.23 | 8.19 | 8.16 |
| 200 day SMA | 8.08 | 8.07 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.