Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.61 and 10.21
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.37 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.70 (-0.51%) | 9.67 | 9.51 - 10.11 | 1.5164 times | Wed 17 April 2024 | 9.75 (-1.52%) | 9.90 | 9.71 - 10.76 | 1.6803 times | Tue 16 April 2024 | 9.90 (-2.08%) | 9.49 | 9.49 - 10.00 | 0.2869 times | Mon 15 April 2024 | 10.11 (0.2%) | 9.59 | 9.59 - 10.30 | 0.6967 times | Fri 12 April 2024 | 10.09 (0.3%) | 10.00 | 10.00 - 10.11 | 0.5123 times | Thu 11 April 2024 | 10.06 (3.07%) | 9.90 | 9.90 - 10.64 | 2.623 times | Wed 10 April 2024 | 9.76 (-4.87%) | 10.00 | 9.76 - 10.05 | 0.4098 times | Tue 09 April 2024 | 10.26 (3.01%) | 10.04 | 10.04 - 10.26 | 0.5328 times | Mon 08 April 2024 | 9.96 (1.84%) | 10.01 | 9.87 - 10.46 | 1.168 times | Fri 05 April 2024 | 9.78 (-2.69%) | 10.11 | 9.78 - 10.11 | 0.5738 times | Thu 04 April 2024 | 10.05 (0%) | 10.25 | 10.05 - 10.27 | 0.8402 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.6 and 10.87
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.70 (-3.87%) | 9.59 | 9.49 - 10.76 | 0.6979 times | Fri 12 April 2024 | 10.09 (3.17%) | 10.01 | 9.76 - 10.64 | 0.8758 times | Fri 05 April 2024 | 9.78 (-3.65%) | 10.15 | 9.78 - 10.47 | 1.0366 times | Thu 28 March 2024 | 10.15 (-2.22%) | 10.48 | 10.07 - 10.50 | 0.4995 times | Fri 22 March 2024 | 10.38 (-3.53%) | 11.01 | 10.05 - 11.26 | 1.2145 times | Fri 15 March 2024 | 10.76 (-4.36%) | 11.06 | 10.65 - 11.50 | 1.5019 times | Fri 08 March 2024 | 11.25 (-1.66%) | 11.49 | 10.78 - 12.24 | 1.6456 times | Fri 01 March 2024 | 11.44 (4.57%) | 10.81 | 10.80 - 11.49 | 0.5611 times | Fri 23 February 2024 | 10.94 (-3.01%) | 11.08 | 10.72 - 11.51 | 0.6637 times | Fri 16 February 2024 | 11.28 (-0.27%) | 11.46 | 10.61 - 11.56 | 1.3035 times | Fri 09 February 2024 | 11.31 (-9.45%) | 12.23 | 11.01 - 13.02 | 1.5258 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.96 and 10.23
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.70 (-4.43%) | 10.15 | 9.49 - 10.76 | 0.4014 times | Thu 28 March 2024 | 10.15 (-11.28%) | 11.35 | 10.05 - 12.24 | 0.7592 times | Thu 29 February 2024 | 11.44 (-6.76%) | 11.95 | 10.61 - 13.02 | 0.7534 times | Wed 31 January 2024 | 12.27 (10.34%) | 11.10 | 11.04 - 13.32 | 0.9191 times | Fri 29 December 2023 | 11.12 (16.93%) | 9.45 | 9.41 - 12.02 | 1.2306 times | Thu 30 November 2023 | 9.51 (-9.43%) | 10.25 | 9.24 - 10.90 | 0.8028 times | Tue 31 October 2023 | 10.50 (-4.55%) | 11.00 | 10.17 - 11.32 | 0.6645 times | Fri 29 September 2023 | 11.00 (-0.9%) | 11.24 | 10.79 - 11.83 | 1.2674 times | Thu 31 August 2023 | 11.10 (-14.09%) | 12.81 | 10.79 - 13.04 | 1.5321 times | Mon 31 July 2023 | 12.92 (14.84%) | 11.86 | 11.32 - 13.91 | 1.6694 times | Fri 30 June 2023 | 11.25 (-14.77%) | 13.21 | 11.09 - 15.25 | 8.0018 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.92 | 10.01 |
| 12 day EMA | 9.97 | 10.02 | 10.07 |
| 20 day EMA | 10.13 | 10.17 | 10.21 |
| 35 day EMA | 10.41 | 10.45 | 10.49 |
| 50 day EMA | 10.76 | 10.8 | 10.84 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.98 | 9.98 |
| 12 day SMA | 9.96 | 10 | 10.04 |
| 20 day SMA | 10.05 | 10.08 | 10.11 |
| 35 day SMA | 10.48 | 10.53 | 10.57 |
| 50 day SMA | 10.69 | 10.74 | 10.79 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 10.85 | 10.86 | 10.87 |
| 200 day SMA | 11.08 | 11.1 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.