Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 7.87 and 8.51
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.65 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.10 (5.19%) | 7.64 | 7.64 - 8.28 | 2.5094 times |
| Tue 17 June 2025 | 7.70 (3.91%) | 7.55 | 7.55 - 7.80 | 0.2934 times |
| Fri 13 June 2025 | 7.41 (-7.72%) | 7.95 | 7.41 - 8.03 | 1.367 times |
| Thu 12 June 2025 | 8.03 (-5.42%) | 8.57 | 8.03 - 8.57 | 0.4869 times |
| Wed 11 June 2025 | 8.49 (-4.07%) | 8.91 | 8.49 - 8.91 | 0.6617 times |
| Tue 10 June 2025 | 8.85 (0%) | 8.82 | 8.82 - 8.95 | 1.6854 times |
| Mon 09 June 2025 | 8.85 (-0.23%) | 8.96 | 8.85 - 8.96 | 0.7241 times |
| Fri 06 June 2025 | 8.87 (2.78%) | 8.74 | 8.68 - 9.01 | 0.6055 times |
| Thu 05 June 2025 | 8.63 (-0.46%) | 8.67 | 8.60 - 8.76 | 0.8552 times |
| Wed 04 June 2025 | 8.67 (0.12%) | 8.67 | 8.61 - 8.70 | 0.8115 times |
| Tue 03 June 2025 | 8.66 (0.46%) | 8.58 | 8.55 - 8.72 | 0.6679 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.83 and 8.56
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.10 (9.31%) | 7.55 | 7.55 - 8.28 | 0.4879 times |
| Fri 13 June 2025 | 7.41 (-16.46%) | 8.96 | 7.41 - 8.96 | 0.8574 times |
| Fri 06 June 2025 | 8.87 (0.23%) | 8.88 | 8.55 - 9.01 | 0.7596 times |
| Fri 30 May 2025 | 8.85 (-5.35%) | 9.40 | 8.74 - 9.40 | 1.3377 times |
| Fri 23 May 2025 | 9.35 (-1.16%) | 9.38 | 8.88 - 9.45 | 1.04 times |
| Fri 16 May 2025 | 9.46 (-1.56%) | 9.88 | 9.31 - 9.90 | 0.8824 times |
| Fri 09 May 2025 | 9.61 (3.33%) | 9.33 | 9.05 - 9.96 | 1.1671 times |
| Fri 02 May 2025 | 9.30 (-10.06%) | 10.29 | 8.99 - 10.55 | 2.5907 times |
| Fri 25 April 2025 | 10.34 (5.3%) | 9.52 | 9.18 - 10.50 | 0.7694 times |
| Thu 17 April 2025 | 9.82 (1.24%) | 9.28 | 9.28 - 9.91 | 0.1077 times |
| Wed 16 April 2025 | 9.70 (0%) | 9.28 | 9.28 - 9.75 | 0 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 6.96 and 8.56
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.10 (-8.47%) | 8.88 | 7.41 - 9.01 | 0.7211 times |
| Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.9108 times |
| Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.5923 times |
| Mon 31 March 2025 | 7.70 (-9.84%) | 8.50 | 6.56 - 8.77 | 1.1057 times |
| Fri 28 February 2025 | 8.54 (-16.93%) | 10.15 | 8.19 - 10.53 | 0.7989 times |
| Fri 31 January 2025 | 10.28 (-9.51%) | 11.50 | 10.14 - 11.50 | 0.858 times |
| Tue 31 December 2024 | 11.36 (-14.78%) | 14.00 | 11.32 - 14.00 | 0.5695 times |
| Tue 26 November 2024 | 13.33 (24%) | 10.59 | 10.50 - 13.80 | 0.9534 times |
| Thu 31 October 2024 | 10.75 (0.94%) | 10.65 | 9.99 - 10.80 | 0.73 times |
| Mon 30 September 2024 | 10.65 (3.3%) | 10.22 | 9.86 - 11.02 | 0.7604 times |
| Fri 30 August 2024 | 10.31 (-0.29%) | 10.33 | 10.00 - 10.97 | 0.4158 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.98 | 8.12 |
| 12 day EMA | 8.35 | 8.39 | 8.51 |
| 20 day EMA | 8.55 | 8.6 | 8.7 |
| 35 day EMA | 8.76 | 8.8 | 8.86 |
| 50 day EMA | 8.92 | 8.95 | 9 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 8.1 | 8.33 |
| 12 day SMA | 8.41 | 8.47 | 8.57 |
| 20 day SMA | 8.69 | 8.74 | 8.83 |
| 35 day SMA | 9.05 | 9.11 | 9.19 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 8.91 | 8.94 | 8.96 |
| 150 day SMA | 9.82 | 9.84 | 9.86 |
| 200 day SMA | 9.98 | 10 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.