Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.05 and 9.7
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.87 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.19 (0.99%) | 8.99 | 8.91 - 9.56 | 4.5832 times | Tue 28 April 2026 | 9.10 (8.33%) | 8.61 | 8.52 - 9.31 | 2.1457 times | Mon 27 April 2026 | 8.40 (-7.89%) | 9.05 | 8.32 - 9.05 | 0.802 times | Fri 24 April 2026 | 9.12 (-3.49%) | 9.43 | 9.06 - 9.50 | 0.8461 times | Thu 23 April 2026 | 9.45 (-1.97%) | 9.73 | 9.30 - 9.73 | 0.6047 times | Wed 22 April 2026 | 9.64 (-0.41%) | 9.64 | 9.62 - 9.99 | 0.21 times | Tue 21 April 2026 | 9.68 (-1.12%) | 9.72 | 9.34 - 9.81 | 0.3527 times | Mon 20 April 2026 | 9.79 (-0.2%) | 9.77 | 9.77 - 9.81 | 0.0504 times | Fri 17 April 2026 | 9.81 (1.13%) | 9.68 | 9.68 - 9.81 | 0.1554 times | Thu 16 April 2026 | 9.70 (1.57%) | 9.55 | 9.51 - 9.85 | 0.2498 times | Wed 15 April 2026 | 9.55 (-1.85%) | 9.73 | 9.55 - 9.73 | 0.0336 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.76 and 10
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.19 (0.77%) | 9.05 | 8.32 - 9.56 | 4.2252 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 1.1579 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.5301 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 1.2309 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 0.8528 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.4394 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.1913 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.278 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 0.7386 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.3557 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5148 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.64 and 10.64
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.19 (13.18%) | 8.08 | 8.08 - 10.08 | 2.0558 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.4833 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.8392 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.4352 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5571 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3729 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.0339 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3281 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4509 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4436 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8848 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.97 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.1 | 9.1 |
| 12 day EMA | 9.27 | 9.28 | 9.31 |
| 20 day EMA | 9.24 | 9.25 | 9.27 |
| 35 day EMA | 9.19 | 9.19 | 9.2 |
| 50 day EMA | 8.99 | 8.98 | 8.98 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.14 | 9.26 |
| 12 day SMA | 9.43 | 9.46 | 9.51 |
| 20 day SMA | 9.45 | 9.39 | 9.33 |
| 35 day SMA | 8.95 | 8.94 | 8.93 |
| 50 day SMA | 8.97 | 8.98 | 8.97 |
| 100 day SMA | 7.94 | 7.9 | 7.86 |
| 150 day SMA | 7.64 | 7.63 | 7.63 |
| 200 day SMA | 7.81 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.