Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.43 and 8.75
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.61 (-2.38%) | 8.74 | 8.56 - 8.88 | 1.141 times | Thu 05 March 2026 | 8.82 (-0.56%) | 8.76 | 8.72 - 8.83 | 0.915 times | Wed 04 March 2026 | 8.87 (0.68%) | 8.79 | 8.67 - 8.87 | 0.6351 times | Tue 03 March 2026 | 8.81 (2.09%) | 8.63 | 8.60 - 8.93 | 2.1959 times | Mon 02 March 2026 | 8.63 (-2.04%) | 8.81 | 8.57 - 8.81 | 1.8622 times | Fri 27 February 2026 | 8.81 (-3.93%) | 9.13 | 8.81 - 9.27 | 1.1195 times | Thu 26 February 2026 | 9.17 (-0.76%) | 9.29 | 9.13 - 9.29 | 0.4198 times | Wed 25 February 2026 | 9.24 (1.43%) | 9.12 | 9.08 - 9.29 | 0.7643 times | Tue 24 February 2026 | 9.11 (0.22%) | 9.14 | 9.10 - 9.15 | 0.5059 times | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.4413 times | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 1.324 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.4 and 8.77
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 0.7923 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.3816 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5522 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.35 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.8415 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.2939 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4359 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.7607 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.4519 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 3.14 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.1221 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.4 and 8.77
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 0.2277 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9826 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6806 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8233 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6076 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2106 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3842 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.528 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5194 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.036 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.864 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.86 | 8.88 |
| 12 day EMA | 8.89 | 8.94 | 8.96 |
| 20 day EMA | 8.85 | 8.87 | 8.87 |
| 35 day EMA | 8.43 | 8.42 | 8.4 |
| 50 day EMA | 7.96 | 7.93 | 7.89 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.79 | 8.86 |
| 12 day SMA | 8.97 | 9.02 | 9.06 |
| 20 day SMA | 9.06 | 9.07 | 9.08 |
| 35 day SMA | 8.83 | 8.81 | 8.78 |
| 50 day SMA | 8.15 | 8.08 | 8 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.