FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 2.44 and 2.82

Daily Target 12.14
Daily Target 22.36
Daily Target 32.52
Daily Target 42.74
Daily Target 52.9

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.58 (5.74%) 2.46 2.30 - 2.68 1.1095 times
Tue 26 March 2024 2.44 (-7.58%) 2.67 2.41 - 2.79 0.9252 times
Mon 25 March 2024 2.64 (2.33%) 2.59 2.55 - 2.80 0.9767 times
Fri 22 March 2024 2.58 (6.17%) 2.43 2.37 - 2.66 0.9404 times
Thu 21 March 2024 2.43 (2.97%) 2.37 2.32 - 2.49 0.6404 times
Wed 20 March 2024 2.36 (0.43%) 2.34 2.16 - 2.39 0.9151 times
Tue 19 March 2024 2.35 (8.29%) 2.15 2.15 - 2.40 0.7632 times
Mon 18 March 2024 2.17 (3.83%) 2.17 1.95 - 2.36 1.5347 times
Fri 15 March 2024 2.09 (0%) 2.09 2.01 - 2.20 1.2413 times
Thu 14 March 2024 2.09 (4.5%) 2.04 1.92 - 2.17 0.9534 times
Wed 13 March 2024 2.00 (5.82%) 1.90 1.86 - 2.18 1.8423 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 2.19 and 2.69

Weekly Target 12.06
Weekly Target 22.32
Weekly Target 32.56
Weekly Target 42.82
Weekly Target 53.06

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.58 (0%) 2.59 2.30 - 2.80 0.3434 times
Fri 22 March 2024 2.58 (23.44%) 2.17 1.95 - 2.66 0.5466 times
Fri 15 March 2024 2.09 (16.11%) 1.77 1.69 - 2.20 0.6358 times
Fri 08 March 2024 1.80 (-1.64%) 1.86 1.71 - 2.02 0.3515 times
Fri 01 March 2024 1.83 (0.55%) 1.80 1.58 - 2.22 0.664 times
Fri 23 February 2024 1.82 (-16.89%) 2.15 1.67 - 2.24 0.5531 times
Fri 16 February 2024 2.19 (-19.78%) 2.75 1.97 - 2.93 1.1033 times
Fri 09 February 2024 2.73 (46.77%) 1.81 1.80 - 2.88 1.3249 times
Fri 02 February 2024 1.86 (97.87%) 0.91 0.88 - 2.49 3.8801 times
Fri 26 January 2024 0.94 (23.68%) 0.78 0.77 - 1.19 0.5973 times
Fri 19 January 2024 0.76 (1.33%) 0.73 0.73 - 0.82 0.353 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 2.13 and 3.25

Monthly Target 11.23
Monthly Target 21.91
Monthly Target 32.3533333333333
Monthly Target 43.03
Monthly Target 53.47

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.58 (50.88%) 1.75 1.68 - 2.80 0.425 times
Thu 29 February 2024 1.71 (-10.94%) 1.87 1.58 - 2.93 1.0147 times
Wed 31 January 2024 1.92 (115.73%) 0.85 0.69 - 2.04 0.9256 times
Fri 29 December 2023 0.89 (61.82%) 0.57 0.55 - 0.95 0.5545 times
Thu 30 November 2023 0.55 (1.85%) 0.55 0.33 - 0.71 0.6941 times
Tue 31 October 2023 0.54 (-37.21%) 0.86 0.47 - 0.90 0.8318 times
Fri 29 September 2023 0.86 (-10.42%) 0.95 0.70 - 1.11 1.9219 times
Thu 31 August 2023 0.96 (-53.4%) 2.07 0.91 - 2.08 1.2792 times
Mon 31 July 2023 2.06 (-23.7%) 2.75 1.82 - 3.02 0.9253 times
Fri 30 June 2023 2.70 (-84.35%) 17.31 2.39 - 19.47 1.4279 times
Wed 31 May 2023 17.25 (0.76%) 16.92 15.98 - 18.19 0.2898 times

 monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.3
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 1.9
100 day DMA 1.27
150 day DMA 1.11
200 day DMA 1.7

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.462.47
12 day EMA2.342.32.28
20 day EMA2.222.182.15
35 day EMA2.021.991.96
50 day EMA1.861.831.81

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.47
12 day SMA2.32.232.18
20 day SMA2.112.082.07
35 day SMA2.122.12.09
50 day SMA1.91.861.83
100 day SMA1.271.251.23
150 day SMA1.111.11.09
200 day SMA1.71.771.84
Back to top | Use Dark Theme