Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 59.84 and 60.03
| Daily Target 1 | 59.8 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 59.993333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (0.15%) | 60.12 | 59.93 - 60.12 | 1.1591 times | Thu 04 December 2025 | 59.84 (1.06%) | 59.35 | 59.35 - 59.89 | 0.5305 times | Wed 03 December 2025 | 59.21 (0.48%) | 59.22 | 59.21 - 59.33 | 6.5815 times | Tue 02 December 2025 | 58.93 (1.24%) | 58.92 | 58.92 - 58.93 | 0.275 times | Mon 01 December 2025 | 58.21 (-0.95%) | 58.44 | 58.20 - 58.44 | 0.1572 times | Fri 28 November 2025 | 58.77 (0.86%) | 58.77 | 58.77 - 58.77 | 0.0786 times | Wed 26 November 2025 | 58.27 (1.06%) | 57.82 | 57.82 - 58.27 | 0.2554 times | Tue 25 November 2025 | 57.66 (2.13%) | 57.40 | 57.17 - 57.66 | 0.3536 times | Mon 24 November 2025 | 56.46 (0.39%) | 56.73 | 56.46 - 56.73 | 0.1768 times | Fri 21 November 2025 | 56.24 (0.02%) | 54.83 | 54.83 - 56.24 | 0.4322 times | Thu 20 November 2025 | 56.23 (-1.73%) | 57.43 | 56.23 - 57.43 | 0.4519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.07 and 60.99
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 3.0239 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.3003 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.4915 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 1.0785 times | Fri 07 November 2025 | 58.40 (0.38%) | 57.41 | 57.41 - 58.40 | 0.4915 times | Fri 31 October 2025 | 58.18 (0%) | 58.05 | 58.03 - 58.18 | 0.3823 times | Fri 31 October 2025 | 58.18 (0.09%) | 58.18 | 58.03 - 59.20 | 0.8532 times | Fri 24 October 2025 | 58.13 (1.08%) | 58.00 | 54.50 - 58.55 | 0.6348 times | Fri 17 October 2025 | 57.51 (-1.24%) | 58.68 | 57.10 - 58.79 | 1.7338 times | Fri 10 October 2025 | 58.23 (-3.59%) | 60.29 | 58.23 - 60.34 | 1.0102 times | Fri 03 October 2025 | 60.40 (4.17%) | 58.23 | 58.22 - 60.68 | 1.748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 59.07 and 60.99
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 0.2148 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1678 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4253 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7187 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6673 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9424 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2651 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5649 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4714 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5622 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0417 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.82 |
| 150 day DMA | 56.72 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.03 | 58.62 |
| 12 day EMA | 58.71 | 58.49 | 58.25 |
| 20 day EMA | 58.52 | 58.37 | 58.22 |
| 35 day EMA | 58.46 | 58.37 | 58.28 |
| 50 day EMA | 58.5 | 58.44 | 58.38 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.99 | 58.68 |
| 12 day SMA | 58.08 | 57.87 | 57.76 |
| 20 day SMA | 58.44 | 58.35 | 58.27 |
| 35 day SMA | 58.29 | 58.22 | 58.15 |
| 50 day SMA | 58.49 | 58.44 | 58.4 |
| 100 day SMA | 57.82 | 57.79 | 57.75 |
| 150 day SMA | 56.72 | 56.65 | 56.59 |
| 200 day SMA | 54.29 | 54.2 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.