FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 62.52 and 62.94

Daily Target 162.42
Daily Target 262.61
Daily Target 362.843333333333
Daily Target 463.03
Daily Target 563.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 62.79 (-1.58%) 63.08 62.66 - 63.08 0.1837 times
Thu 25 June 2026 63.80 (0.6%) 63.53 63.53 - 64.26 0.315 times
Wed 24 June 2026 63.42 (-0.55%) 63.68 63.32 - 63.70 1.6798 times
Tue 23 June 2026 63.77 (-1.97%) 63.61 63.61 - 63.94 2.5459 times
Mon 22 June 2026 65.05 (0.62%) 64.74 64.52 - 65.05 3.2283 times
Thu 18 June 2026 64.65 (-0.08%) 64.65 64.65 - 64.65 0.1837 times
Wed 17 June 2026 64.70 (-0.66%) 65.40 64.70 - 65.40 0.4462 times
Tue 16 June 2026 65.13 (-0.14%) 65.13 65.13 - 65.13 0.0787 times
Mon 15 June 2026 65.22 (1.35%) 64.58 64.58 - 65.53 1.0236 times
Fri 12 June 2026 64.35 (1.21%) 64.42 64.13 - 64.47 0.315 times
Thu 11 June 2026 63.58 (3.11%) 61.66 61.66 - 63.73 7.7165 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 61.53 and 63.92

Weekly Target 161.11
Weekly Target 261.95
Weekly Target 363.5
Weekly Target 464.34
Weekly Target 565.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 62.79 (-2.88%) 64.74 62.66 - 65.05 0.8398 times
Thu 18 June 2026 64.65 (0.47%) 64.58 64.58 - 65.53 0.1829 times
Fri 12 June 2026 64.35 (0.8%) 63.70 61.60 - 64.47 1.0255 times
Fri 05 June 2026 63.84 (-4.13%) 65.69 63.84 - 66.05 0.2633 times
Fri 29 May 2026 66.59 (2.83%) 66.20 66.20 - 67.11 0.1746 times
Fri 22 May 2026 64.76 (0.9%) 64.50 63.39 - 65.16 0.2384 times
Fri 15 May 2026 64.18 (-3.11%) 65.86 64.18 - 66.55 0.7982 times
Fri 08 May 2026 66.24 (-1.05%) 66.56 65.61 - 68.85 2.1563 times
Wed 06 May 2026 66.94 (3.75%) 63.83 62.75 - 66.94 3.617 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.704 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.5349 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 59.97 and 64.42

Monthly Target 159.03
Monthly Target 260.91
Monthly Target 363.48
Monthly Target 465.36
Monthly Target 567.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 62.79 (-5.71%) 65.69 61.60 - 66.05 0.3196 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.042 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 0.98 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.641 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.3565 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 0.9976 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6266 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1326 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3361 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.568 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5273 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.77
12 day DMA 64.01
20 day DMA 64.33
35 day DMA 64.82
50 day DMA 64.86
100 day DMA 64.71
150 day DMA 63.98
200 day DMA 62.58

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5963.9964.09
12 day EMA6464.2264.3
20 day EMA64.2664.4264.49
35 day EMA64.5264.6264.67
50 day EMA64.864.8864.92

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7764.1464.32
12 day SMA64.0164.0263.98
20 day SMA64.3364.5364.68
35 day SMA64.8264.9465.03
50 day SMA64.8664.9164.95
100 day SMA64.7164.7564.78
150 day SMA63.9863.9563.91
200 day SMA62.5862.5562.52
Back to top | Use Dark Theme