Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 61.61 and 62.71
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 62.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.05 (-0.59%) | 61.17 | 61.17 - 62.27 | 1.6029 times | Thu 05 March 2026 | 62.42 (-3.19%) | 63.75 | 61.90 - 63.75 | 4.0304 times | Wed 04 March 2026 | 64.48 (0.62%) | 64.32 | 64.09 - 64.48 | 0.1658 times | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 1.7596 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.4099 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.2027 times | Thu 26 February 2026 | 69.64 (-0.14%) | 69.22 | 69.00 - 69.64 | 0.1382 times | Wed 25 February 2026 | 69.74 (1.18%) | 69.56 | 69.51 - 69.75 | 1.2897 times | Tue 24 February 2026 | 68.93 (0.32%) | 68.82 | 68.80 - 68.99 | 0.1981 times | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.2027 times | Fri 20 February 2026 | 69.18 (0.51%) | 69.77 | 69.17 - 69.78 | 0.0967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 58.54 and 64.69
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3302 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3391 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5474 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.392 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.9479 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5075 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1276 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2806 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.3721 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.1556 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.1392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 58.54 and 64.69
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.513333333333 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 0.6295 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.1866 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9471 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5949 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1259 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3191 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5392 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5007 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7071 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.4498 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.1742 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.95 |
| 35 day DMA | 67.62 |
| 50 day DMA | 66.53 |
| 100 day DMA | 62.74 |
| 150 day DMA | 61.12 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.95 | 66.22 |
| 12 day EMA | 66.02 | 66.74 | 67.52 |
| 20 day EMA | 66.75 | 67.25 | 67.76 |
| 35 day EMA | 66.55 | 66.82 | 67.08 |
| 50 day EMA | 65.83 | 65.98 | 66.13 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 65.49 | 66.94 |
| 12 day SMA | 67.05 | 67.64 | 68.24 |
| 20 day SMA | 67.95 | 68.29 | 68.55 |
| 35 day SMA | 67.62 | 67.71 | 67.79 |
| 50 day SMA | 66.53 | 66.52 | 66.51 |
| 100 day SMA | 62.74 | 62.71 | 62.67 |
| 150 day SMA | 61.12 | 61.07 | 61.02 |
| 200 day SMA | 59.72 | 59.68 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.