Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 66.14 and 67.27
| Daily Target 1 | 65.27 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.46 (1.96%) | 65.81 | 65.81 - 66.94 | 1.3991 times | Wed 21 January 2026 | 65.18 (2.29%) | 64.42 | 64.11 - 65.30 | 0.9596 times | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.3498 times | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.1883 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 2.4305 times | Wed 14 January 2026 | 65.17 (-0.06%) | 65.20 | 64.88 - 65.23 | 0.6906 times | Tue 13 January 2026 | 65.21 (-0.46%) | 65.22 | 65.17 - 65.52 | 0.7175 times | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.3139 times | Fri 09 January 2026 | 64.94 (0.19%) | 65.22 | 64.81 - 65.22 | 1.3004 times | Thu 08 January 2026 | 64.82 (-0.31%) | 64.60 | 64.50 - 64.82 | 1.6502 times | Wed 07 January 2026 | 65.02 (0.84%) | 64.87 | 64.83 - 65.40 | 3.1121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.66 and 68.74
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.46 (1.57%) | 62.86 | 62.86 - 66.94 | 0.7321 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.1733 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.6436 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.4388 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.1891 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.1212 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.3467 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.0739 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1067 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1745 times | Fri 14 November 2025 | 59.35 (1.63%) | 59.11 | 59.07 - 60.21 | 0.383 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.59 and 68.81
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.46 (6.57%) | 62.81 | 62.72 - 66.94 | 1.1323 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7798 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.165 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4183 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7069 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.6563 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9269 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2114 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5392 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4637 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5365 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.12 |
| 35 day DMA | 62.67 |
| 50 day DMA | 61.32 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.67 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 64.89 | 64.75 |
| 12 day EMA | 64.85 | 64.56 | 64.45 |
| 20 day EMA | 64.14 | 63.9 | 63.77 |
| 35 day EMA | 62.83 | 62.62 | 62.47 |
| 50 day EMA | 61.44 | 61.24 | 61.08 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 64.99 | 64.99 |
| 12 day SMA | 65.12 | 64.94 | 64.79 |
| 20 day SMA | 64.12 | 63.89 | 63.7 |
| 35 day SMA | 62.67 | 62.43 | 62.25 |
| 50 day SMA | 61.32 | 61.16 | 61.01 |
| 100 day SMA | 59.69 | 59.59 | 59.51 |
| 150 day SMA | 58.67 | 58.58 | 58.51 |
| 200 day SMA | 56.89 | 56.77 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.