Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 53.76 and 54.43
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 53.933333333333 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.91 (-0.28%) | 53.87 | 53.61 - 54.28 | 4.576 times |
| Tue 17 June 2025 | 54.06 (-0.9%) | 55.05 | 53.70 - 55.05 | 0.5126 times |
| Fri 13 June 2025 | 54.55 (-1.21%) | 54.56 | 54.25 - 54.93 | 0.4101 times |
| Thu 12 June 2025 | 55.22 (0.82%) | 55.52 | 55.22 - 55.53 | 0.4753 times |
| Wed 11 June 2025 | 54.77 (0%) | 54.42 | 54.42 - 55.31 | 0.4567 times |
| Tue 10 June 2025 | 54.77 (-0.49%) | 55.17 | 54.42 - 55.17 | 0.4939 times |
| Mon 09 June 2025 | 55.04 (-0.11%) | 54.91 | 54.91 - 55.20 | 0.6524 times |
| Fri 06 June 2025 | 55.10 (-0.74%) | 55.13 | 55.01 - 55.21 | 0.3635 times |
| Thu 05 June 2025 | 55.51 (0.91%) | 54.17 | 54.17 - 55.87 | 0.5312 times |
| Wed 04 June 2025 | 55.01 (0.4%) | 54.47 | 54.47 - 55.37 | 1.5284 times |
| Tue 03 June 2025 | 54.79 (-0.49%) | 54.53 | 54.53 - 54.95 | 0.6244 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 53.04 and 54.48
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.19 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.91 (-1.17%) | 55.05 | 53.61 - 55.05 | 1.1496 times |
| Fri 13 June 2025 | 54.55 (-1%) | 54.91 | 54.25 - 55.53 | 0.5622 times |
| Fri 06 June 2025 | 55.10 (0.6%) | 54.82 | 54.17 - 55.87 | 0.7769 times |
| Fri 30 May 2025 | 54.77 (2.16%) | 55.10 | 54.34 - 55.21 | 0.8759 times |
| Fri 23 May 2025 | 53.61 (1.82%) | 53.17 | 53.17 - 55.72 | 3.0551 times |
| Fri 16 May 2025 | 52.65 (1.04%) | 52.21 | 51.63 - 54.00 | 1.158 times |
| Fri 09 May 2025 | 52.11 (1.62%) | 51.64 | 50.90 - 52.42 | 1.337 times |
| Fri 02 May 2025 | 51.28 (2.29%) | 50.01 | 49.88 - 51.63 | 0.5874 times |
| Fri 25 April 2025 | 50.13 (4.76%) | 48.55 | 47.00 - 50.13 | 0.3179 times |
| Thu 17 April 2025 | 47.85 (0.21%) | 47.69 | 47.47 - 47.93 | 0.1798 times |
| Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 52.63 and 54.89
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.463333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.91 (-1.57%) | 54.82 | 53.61 - 55.87 | 1.293 times |
| Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 3.5301 times |
| Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 1.0634 times |
| Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 3.5239 times |
| Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.0941 times |
| Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.0689 times |
| Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.2296 times |
| Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.058 times |
| Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.0656 times |
| Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.0734 times |
| Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.0633 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.64 |
| 35 day DMA | 53.38 |
| 50 day DMA | 51.72 |
| 100 day DMA | 48.26 |
| 150 day DMA | 45.04 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.59 | 54.86 |
| 12 day EMA | 54.51 | 54.62 | 54.72 |
| 20 day EMA | 54.14 | 54.16 | 54.17 |
| 35 day EMA | 52.83 | 52.77 | 52.69 |
| 50 day EMA | 51.33 | 51.22 | 51.1 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 54.67 | 54.87 |
| 12 day SMA | 54.82 | 54.89 | 54.95 |
| 20 day SMA | 54.64 | 54.62 | 54.55 |
| 35 day SMA | 53.38 | 53.27 | 53.16 |
| 50 day SMA | 51.72 | 51.56 | 51.31 |
| 100 day SMA | 48.26 | 48.13 | 48 |
| 150 day SMA | 45.04 | 44.94 | 44.84 |
| 200 day SMA | 43.45 | 43.37 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.