Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 62.54 and 62.81
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (-1.29%) | 62.89 | 62.62 - 62.89 | 0.6991 times | Tue 28 April 2026 | 63.55 (-0.86%) | 63.72 | 63.36 - 63.72 | 0.2128 times | Mon 27 April 2026 | 64.10 (-0.02%) | 64.11 | 64.09 - 64.11 | 0.304 times | Fri 24 April 2026 | 64.11 (-0.57%) | 63.95 | 63.95 - 64.11 | 2.8267 times | Thu 23 April 2026 | 64.48 (-1.32%) | 65.08 | 64.05 - 65.08 | 2.0669 times | Wed 22 April 2026 | 65.34 (0.37%) | 65.56 | 65.21 - 65.56 | 0.2128 times | Tue 21 April 2026 | 65.10 (-2.46%) | 65.74 | 65.10 - 65.74 | 0.2432 times | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.5167 times | Fri 17 April 2026 | 67.18 (2.78%) | 66.87 | 66.87 - 67.60 | 1.2158 times | Thu 16 April 2026 | 65.36 (-0.71%) | 65.70 | 65.24 - 65.76 | 1.7021 times | Wed 15 April 2026 | 65.83 (0.09%) | 65.59 | 65.59 - 65.83 | 0.4863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.93 and 63.42
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (-2.15%) | 64.11 | 62.62 - 64.11 | 0.0551 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2657 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.382 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.5389 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.3634 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6827 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.7885 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.9353 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.3813 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.607 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.9801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.93 and 69.41
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.73 (4.52%) | 60.91 | 59.12 - 67.60 | 0.9836 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6568 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3887 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0072 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6326 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1339 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3394 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5734 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5324 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.752 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.6052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.16 |
| 35 day DMA | 62.27 |
| 50 day DMA | 63.83 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.26 | 64.61 |
| 12 day EMA | 64.17 | 64.43 | 64.59 |
| 20 day EMA | 63.97 | 64.1 | 64.16 |
| 35 day EMA | 64.37 | 64.47 | 64.52 |
| 50 day EMA | 64.28 | 64.34 | 64.37 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.32 | 64.63 |
| 12 day SMA | 65.02 | 65.24 | 65.37 |
| 20 day SMA | 64.16 | 64.02 | 63.74 |
| 35 day SMA | 62.27 | 62.25 | 62.22 |
| 50 day SMA | 63.83 | 63.95 | 64.05 |
| 100 day SMA | 64.2 | 64.16 | 64.1 |
| 150 day SMA | 62.25 | 62.22 | 62.18 |
| 200 day SMA | 60.96 | 60.93 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.