Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 38.85 and 38.85
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 38.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.85 (-0.69%) | 38.85 | 38.85 - 38.85 | 0.5 times | Wed 24 April 2024 | 39.12 (-0.25%) | 39.12 | 39.12 - 39.12 | 0.5 times | Tue 23 April 2024 | 39.22 (1.06%) | 39.23 | 39.22 - 39.27 | 4.5 times | Mon 22 April 2024 | 38.81 (1.38%) | 38.81 | 38.81 - 38.81 | 0.5 times | Fri 19 April 2024 | 38.28 (-0.31%) | 38.28 | 38.28 - 38.28 | 0.5 times | Thu 18 April 2024 | 38.40 (-0.03%) | 38.60 | 38.40 - 38.61 | 1.5 times | Wed 17 April 2024 | 38.41 (0.18%) | 38.41 | 38.41 - 38.41 | 0.5 times | Tue 16 April 2024 | 38.34 (-1.11%) | 38.48 | 38.34 - 38.48 | 0.5 times | Mon 15 April 2024 | 38.77 (-0.72%) | 39.58 | 38.77 - 39.58 | 0.5 times | Fri 12 April 2024 | 39.05 (-1.69%) | 39.05 | 39.05 - 39.05 | 0.5 times | Thu 11 April 2024 | 39.72 (-0.35%) | 39.72 | 39.72 - 39.72 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 38.83 and 39.29
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.976666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.85 (1.49%) | 38.81 | 38.81 - 39.27 | 0.2871 times | Fri 19 April 2024 | 38.28 (-1.97%) | 39.58 | 38.28 - 39.58 | 0.1675 times | Fri 12 April 2024 | 39.05 (-2.84%) | 40.83 | 39.05 - 40.83 | 0.0957 times | Fri 05 April 2024 | 40.19 (0.22%) | 40.09 | 39.63 - 40.41 | 4.5455 times | Thu 28 March 2024 | 40.10 (1.39%) | 39.63 | 39.57 - 40.34 | 1.866 times | Fri 22 March 2024 | 39.55 (0.53%) | 39.42 | 39.35 - 39.87 | 2.1053 times | Fri 15 March 2024 | 39.34 (1.26%) | 39.09 | 39.09 - 39.50 | 0.1914 times | Fri 08 March 2024 | 38.85 (-1.12%) | 38.92 | 38.45 - 39.40 | 0.1196 times | Fri 01 March 2024 | 39.29 (1.68%) | 38.62 | 38.62 - 39.29 | 0.3349 times | Fri 23 February 2024 | 38.64 (1.55%) | 37.72 | 37.72 - 38.66 | 0.2871 times | Fri 16 February 2024 | 38.05 (1.01%) | 37.88 | 37.24 - 38.07 | 0.2632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 37.29 and 39.84
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.85 (-3.12%) | 40.09 | 38.28 - 40.83 | 0.5599 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.4732 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 0.7544 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 1.5588 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 1.4905 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 3.3629 times | Tue 31 October 2023 | 33.56 (-7.29%) | 35.34 | 33.13 - 36.00 | 0.4359 times | Fri 29 September 2023 | 36.20 (-6%) | 38.01 | 35.11 - 38.15 | 0.5809 times | Thu 31 August 2023 | 38.51 (-4.01%) | 39.75 | 37.36 - 39.76 | 0.3181 times | Mon 31 July 2023 | 40.12 (3.3%) | 38.84 | 37.82 - 40.45 | 0.4653 times | Fri 30 June 2023 | 38.84 (5.6%) | 37.84 | 37.55 - 39.77 | 4.6002 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.46 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.93 | 38.83 |
| 12 day EMA | 39.02 | 39.05 | 39.04 |
| 20 day EMA | 39.15 | 39.18 | 39.19 |
| 35 day EMA | 39.1 | 39.11 | 39.11 |
| 50 day EMA | 39.01 | 39.02 | 39.02 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.77 | 38.62 |
| 12 day SMA | 38.9 | 39.03 | 39.18 |
| 20 day SMA | 39.44 | 39.52 | 39.55 |
| 35 day SMA | 39.46 | 39.46 | 39.45 |
| 50 day SMA | 39.18 | 39.14 | 39.12 |
| 100 day SMA | 38.65 | 38.64 | 38.63 |
| 150 day SMA | 37.62 | 37.61 | 37.6 |
| 200 day SMA | 37.83 | 37.83 | 37.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.