Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 21.59 and 22.14
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.52 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.07 (-0.63%) | 22.14 | 21.65 - 22.20 | 1.034 times | Wed 24 April 2024 | 22.21 (1.14%) | 21.71 | 21.50 - 22.27 | 1.0858 times | Tue 23 April 2024 | 21.96 (1.34%) | 21.64 | 21.55 - 22.05 | 1.1417 times | Mon 22 April 2024 | 21.67 (3.19%) | 20.96 | 20.83 - 21.83 | 1.7547 times | Fri 19 April 2024 | 21.00 (2.29%) | 20.57 | 20.57 - 21.04 | 1.2296 times | Thu 18 April 2024 | 20.53 (-0.05%) | 20.62 | 20.32 - 20.80 | 1.2539 times | Wed 17 April 2024 | 20.54 (0.05%) | 20.81 | 20.49 - 20.85 | 0.7124 times | Tue 16 April 2024 | 20.53 (-1.68%) | 20.79 | 20.45 - 20.79 | 0.679 times | Mon 15 April 2024 | 20.88 (-0.52%) | 21.13 | 20.67 - 21.34 | 0.5565 times | Fri 12 April 2024 | 20.99 (-0.47%) | 20.87 | 20.80 - 21.05 | 0.5523 times | Thu 11 April 2024 | 21.09 (-0.61%) | 21.37 | 20.97 - 21.37 | 0.5269 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 21.45 and 22.89
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.07 (5.1%) | 20.96 | 20.83 - 22.27 | 1.1839 times | Fri 19 April 2024 | 21.00 (0.05%) | 21.13 | 20.32 - 21.34 | 1.0459 times | Fri 12 April 2024 | 20.99 (-0.99%) | 21.42 | 20.80 - 22.13 | 0.8492 times | Fri 05 April 2024 | 21.20 (-3.46%) | 22.19 | 21.02 - 22.19 | 1.0305 times | Thu 28 March 2024 | 21.96 (3.2%) | 21.36 | 21.11 - 22.08 | 0.9469 times | Fri 22 March 2024 | 21.28 (1.14%) | 21.02 | 20.82 - 22.03 | 0.9075 times | Fri 15 March 2024 | 21.04 (-1.87%) | 21.46 | 20.82 - 21.55 | 1.362 times | Fri 08 March 2024 | 21.44 (3.03%) | 20.82 | 20.57 - 21.72 | 1.0226 times | Fri 01 March 2024 | 20.81 (-1.65%) | 21.10 | 20.37 - 21.31 | 0.9448 times | Fri 23 February 2024 | 21.16 (-2.17%) | 21.42 | 20.97 - 21.63 | 0.7066 times | Fri 16 February 2024 | 21.63 (1.98%) | 21.24 | 20.62 - 21.90 | 1.1774 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 20.22 and 22.17
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.07 (0.5%) | 22.19 | 20.32 - 22.27 | 0.7421 times | Thu 28 March 2024 | 21.96 (4.77%) | 20.83 | 20.37 - 22.08 | 0.8001 times | Thu 29 February 2024 | 20.96 (-3.37%) | 21.87 | 20.55 - 21.96 | 0.762 times | Wed 31 January 2024 | 21.69 (-5.12%) | 22.61 | 20.70 - 23.12 | 1.076 times | Fri 29 December 2023 | 22.86 (16.34%) | 19.64 | 19.43 - 23.22 | 1.1131 times | Thu 30 November 2023 | 19.65 (9.59%) | 17.91 | 17.71 - 19.97 | 0.9758 times | Tue 31 October 2023 | 17.93 (-0.66%) | 18.05 | 17.18 - 18.99 | 1.032 times | Fri 29 September 2023 | 18.05 (-4.55%) | 19.12 | 17.41 - 19.47 | 1.2961 times | Thu 31 August 2023 | 18.91 (-8.6%) | 20.64 | 18.41 - 20.71 | 0.9979 times | Mon 31 July 2023 | 20.69 (14.88%) | 18.06 | 17.41 - 22.59 | 1.2048 times | Fri 30 June 2023 | 18.01 (9.22%) | 16.62 | 16.30 - 19.86 | 1.3011 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.66 | 21.38 |
| 12 day EMA | 21.48 | 21.37 | 21.22 |
| 20 day EMA | 21.39 | 21.32 | 21.23 |
| 35 day EMA | 21.32 | 21.28 | 21.22 |
| 50 day EMA | 21.33 | 21.3 | 21.26 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.47 | 21.14 |
| 12 day SMA | 21.22 | 21.23 | 21.19 |
| 20 day SMA | 21.35 | 21.33 | 21.28 |
| 35 day SMA | 21.33 | 21.31 | 21.28 |
| 50 day SMA | 21.29 | 21.26 | 21.25 |
| 100 day SMA | 21.57 | 21.56 | 21.54 |
| 150 day SMA | 20.53 | 20.51 | 20.48 |
| 200 day SMA | 20.27 | 20.26 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.