FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 28.44 and 28.95

Daily Target 128.01
Daily Target 228.35
Daily Target 328.52
Daily Target 428.86
Daily Target 529.03

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 12 June 2026 28.69 (1.92%) 28.33 28.18 - 28.69 0.7779 times
Thu 11 June 2026 28.15 (0.5%) 28.01 27.85 - 28.36 0.9729 times
Wed 10 June 2026 28.01 (0.5%) 27.87 27.85 - 28.28 0.7695 times
Tue 09 June 2026 27.87 (1.2%) 27.71 27.67 - 28.49 0.8998 times
Mon 08 June 2026 27.54 (0.69%) 27.49 27.41 - 27.71 0.9027 times
Fri 05 June 2026 27.35 (0.4%) 27.37 27.16 - 27.53 0.7874 times
Thu 04 June 2026 27.24 (2.95%) 26.77 26.77 - 27.27 1.7507 times
Wed 03 June 2026 26.46 (-2.04%) 26.85 26.38 - 26.85 0.875 times
Tue 02 June 2026 27.01 (1.58%) 26.48 26.45 - 27.08 1.0214 times
Mon 01 June 2026 26.59 (-1.45%) 26.78 26.41 - 26.98 1.2427 times
Fri 29 May 2026 26.98 (-0.48%) 27.07 26.93 - 27.27 1.2546 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 28.05 and 29.33

Weekly Target 126.98
Weekly Target 227.84
Weekly Target 328.263333333333
Weekly Target 429.12
Weekly Target 529.54

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.7261 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.9535 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.8149 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9174 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.9895 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9472 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.843 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3114 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.6036 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.8935 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.119 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 27.54 and 29.85

Monthly Target 125.61
Monthly Target 227.15
Monthly Target 327.92
Monthly Target 429.46
Monthly Target 530.23

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 12 June 2026 28.69 (6.34%) 26.78 26.38 - 28.69 0.4683 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.3106 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.4156 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.039 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0161 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1564 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9665 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9725 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9971 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6581 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8351 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.42
20 day DMA 27.24
35 day DMA 27.19
50 day DMA 26.98
100 day DMA 26.3
150 day DMA 26.05
200 day DMA 25.76

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.827.63
12 day EMA27.6527.4627.33
20 day EMA27.4127.2727.18
35 day EMA27.127.0126.94
50 day EMA26.8926.8226.77

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.7827.6
12 day SMA27.4227.2927.23
20 day SMA27.2427.1427.04
35 day SMA27.1927.1227.09
50 day SMA26.9826.9126.84
100 day SMA26.326.2826.26
150 day SMA26.0526.0326
200 day SMA25.7625.7425.73
Back to top | Use Dark Theme