Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 23.09 and 23.42
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.51 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.16 (0.52%) | 23.02 | 23.02 - 23.35 | 0.7443 times |
| Tue 17 June 2025 | 23.04 (-1.58%) | 23.09 | 22.91 - 23.31 | 1.1785 times |
| Fri 13 June 2025 | 23.41 (-3.06%) | 23.91 | 23.38 - 24.25 | 1.8692 times |
| Thu 12 June 2025 | 24.15 (-0.04%) | 24.12 | 23.79 - 24.18 | 1.1142 times |
| Wed 11 June 2025 | 24.16 (-0.9%) | 24.48 | 24.07 - 24.57 | 1.1605 times |
| Tue 10 June 2025 | 24.38 (0.87%) | 24.23 | 24.12 - 24.54 | 0.779 times |
| Mon 09 June 2025 | 24.17 (0.12%) | 24.25 | 24.04 - 24.39 | 0.7697 times |
| Fri 06 June 2025 | 24.14 (2.24%) | 23.71 | 23.71 - 24.20 | 0.7079 times |
| Thu 05 June 2025 | 23.61 (0.08%) | 23.58 | 23.42 - 23.70 | 0.9503 times |
| Wed 04 June 2025 | 23.59 (-1.42%) | 23.87 | 23.53 - 24.00 | 0.7263 times |
| Tue 03 June 2025 | 23.93 (1.87%) | 23.43 | 23.36 - 23.99 | 0.9892 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 23.04 and 23.48
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.16 (-1.07%) | 23.09 | 22.91 - 23.35 | 0.4798 times |
| Fri 13 June 2025 | 23.41 (-3.02%) | 24.25 | 23.38 - 24.57 | 1.4205 times |
| Fri 06 June 2025 | 24.14 (1.09%) | 23.79 | 23.35 - 24.20 | 1.0423 times |
| Fri 30 May 2025 | 23.88 (1.96%) | 23.65 | 23.41 - 23.96 | 0.8457 times |
| Fri 23 May 2025 | 23.42 (-4.76%) | 24.11 | 23.12 - 24.46 | 0.961 times |
| Fri 16 May 2025 | 24.59 (4.11%) | 24.41 | 24.37 - 24.82 | 1.1503 times |
| Fri 09 May 2025 | 23.62 (1.55%) | 23.04 | 22.84 - 23.94 | 1.1275 times |
| Fri 02 May 2025 | 23.26 (1.79%) | 22.93 | 22.51 - 23.44 | 1.1887 times |
| Fri 25 April 2025 | 22.85 (0.93%) | 22.42 | 22.08 - 23.66 | 1.4135 times |
| Thu 17 April 2025 | 22.64 (1.75%) | 22.01 | 21.94 - 22.72 | 0.3708 times |
| Wed 16 April 2025 | 22.25 (0%) | 22.01 | 21.94 - 22.37 | 0 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 22.21 and 23.87
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.16 (-3.02%) | 23.79 | 22.91 - 24.57 | 0.6079 times |
| Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.9285 times |
| Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.5001 times |
| Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 1.28 times |
| Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.9092 times |
| Fri 31 January 2025 | 27.62 (6.44%) | 26.07 | 24.05 - 27.91 | 1.2353 times |
| Tue 31 December 2024 | 25.95 (-6.25%) | 27.35 | 24.98 - 27.93 | 0.8798 times |
| Tue 26 November 2024 | 27.68 (11.88%) | 24.78 | 24.30 - 28.80 | 0.9561 times |
| Thu 31 October 2024 | 24.74 (6.87%) | 22.91 | 22.08 - 25.84 | 0.8085 times |
| Mon 30 September 2024 | 23.15 (-4.85%) | 24.02 | 22.28 - 24.42 | 0.8946 times |
| Fri 30 August 2024 | 24.33 (-2.84%) | 25.03 | 22.06 - 25.14 | 0.7667 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.35 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.6 | 23.88 |
| 12 day EMA | 23.68 | 23.78 | 23.92 |
| 20 day EMA | 23.69 | 23.75 | 23.83 |
| 35 day EMA | 23.47 | 23.49 | 23.52 |
| 50 day EMA | 23.23 | 23.23 | 23.24 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.83 | 24.05 |
| 12 day SMA | 23.77 | 23.83 | 23.9 |
| 20 day SMA | 23.77 | 23.82 | 23.9 |
| 35 day SMA | 23.75 | 23.74 | 23.74 |
| 50 day SMA | 23.35 | 23.31 | 23.3 |
| 100 day SMA | 24.49 | 24.52 | 24.55 |
| 150 day SMA | 25.15 | 25.16 | 25.18 |
| 200 day SMA | 24.78 | 24.78 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.