FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 25.69 and 26.05

Daily Target 125.41
Daily Target 225.61
Daily Target 325.77
Daily Target 425.97
Daily Target 526.13

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 17 September 2026 25.81 (0.78%) 25.77 25.57 - 25.93 0.9965 times
Wed 16 September 2026 25.61 (-0.93%) 25.81 25.17 - 25.92 1.5223 times
Tue 15 September 2026 25.85 (0.27%) 25.82 25.63 - 25.97 1.1434 times
Mon 14 September 2026 25.78 (0.08%) 25.79 25.66 - 26.05 0.823 times
Fri 11 September 2026 25.76 (0.35%) 25.81 25.43 - 25.99 1.0494 times
Thu 10 September 2026 25.67 (0.23%) 25.58 25.28 - 25.71 1.0043 times
Wed 09 September 2026 25.61 (-0.77%) 25.68 25.32 - 25.79 0.8786 times
Tue 08 September 2026 25.81 (-1%) 25.99 25.79 - 26.16 0.9821 times
Fri 04 September 2026 26.07 (0.27%) 25.97 25.86 - 26.18 0.7109 times
Thu 03 September 2026 26.00 (0.97%) 25.79 25.78 - 26.07 0.8897 times
Wed 02 September 2026 25.75 (1.98%) 25.30 25.30 - 26.01 0.8775 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.49 and 26.37

Weekly Target 124.8
Weekly Target 225.3
Weekly Target 325.676666666667
Weekly Target 426.18
Weekly Target 526.56

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 17 September 2026 25.81 (0.19%) 25.79 25.17 - 26.05 0.9387 times
Fri 11 September 2026 25.76 (-1.19%) 25.99 25.28 - 26.16 0.8193 times
Fri 04 September 2026 26.07 (1.09%) 25.80 25.20 - 26.18 0.9225 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 1.0587 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 1.0285 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.841 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.9601 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.309 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4985 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.6238 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.8387 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.49 and 26.5

Monthly Target 124.71
Monthly Target 225.26
Monthly Target 325.72
Monthly Target 426.27
Monthly Target 526.73

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 17 September 2026 25.81 (0.78%) 25.55 25.17 - 26.18 0.6364 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 1.0334 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.9152 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.9677 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.034 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.1169 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.8197 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8017 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9124 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7626 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.7673 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.75
20 day DMA 25.85
35 day DMA 26.6
50 day DMA 27.24
100 day DMA 27.55
150 day DMA 26.86
200 day DMA 26.74

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7325.79
12 day EMA25.8425.8425.88
20 day EMA26.0726.126.15
35 day EMA26.6526.726.76
50 day EMA27.3327.3927.46

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7325.73
12 day SMA25.7525.7325.75
20 day SMA25.8525.8925.97
35 day SMA26.626.6726.74
50 day SMA27.2427.3327.4
100 day SMA27.5527.5627.58
150 day SMA26.8626.8626.86
200 day SMA26.7426.7426.73
Back to top | Use Dark Theme