FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 23.64 and 24.12

Daily Target 123.54
Daily Target 223.74
Daily Target 324.016666666667
Daily Target 424.22
Daily Target 524.5

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 13 March 2026 23.95 (0.29%) 24.07 23.81 - 24.29 0.927 times
Thu 12 March 2026 23.88 (-0.58%) 23.57 23.53 - 23.99 1.039 times
Wed 11 March 2026 24.02 (-1.6%) 24.07 23.83 - 24.33 0.8073 times
Mon 09 March 2026 24.41 (-0.29%) 24.09 23.48 - 24.55 1.0976 times
Fri 06 March 2026 24.48 (-1.88%) 24.21 23.88 - 24.53 0.8287 times
Thu 05 March 2026 24.95 (-0.8%) 24.88 24.69 - 25.17 0.9708 times
Wed 04 March 2026 25.15 (0.56%) 25.06 24.98 - 25.35 0.8678 times
Tue 03 March 2026 25.01 (-0.48%) 24.44 24.36 - 25.24 0.8739 times
Mon 02 March 2026 25.13 (1.49%) 24.38 24.19 - 25.35 1.1092 times
Fri 27 February 2026 24.76 (-4.36%) 25.40 24.40 - 25.65 1.4785 times
Thu 26 February 2026 25.89 (1.21%) 25.62 25.54 - 26.17 1.0416 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 23.18 and 24.25

Weekly Target 122.92
Weekly Target 223.44
Weekly Target 323.993333333333
Weekly Target 424.51
Weekly Target 525.06

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.55 0.8871 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.0658 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.0801 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.7671 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.1815 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 0.9163 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.5355 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 1.9408 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.8879 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.7378 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3456 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 22.78 and 24.65

Monthly Target 122.39
Monthly Target 223.17
Monthly Target 324.26
Monthly Target 425.04
Monthly Target 526.13

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 13 March 2026 23.95 (-3.27%) 24.38 23.48 - 25.35 0.5163 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1845 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.3481 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.1268 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.1338 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.1624 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7672 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9736 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.0742 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.713 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5625 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.77
20 day DMA 25.27
35 day DMA 25.98
50 day DMA 26.16
100 day DMA 25.59
150 day DMA 25.4
200 day DMA 25.22

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2924.49
12 day EMA24.6824.8124.98
20 day EMA25.0925.2125.35
35 day EMA25.5525.6425.74
50 day EMA25.9526.0326.12

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.3524.6
12 day SMA24.7724.8624.96
20 day SMA25.2725.3825.52
35 day SMA25.9826.0926.2
50 day SMA26.1626.226.23
100 day SMA25.5925.5925.58
150 day SMA25.425.425.4
200 day SMA25.2225.2125.21
Back to top | Use Dark Theme