Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 14.21 and 14.52
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.6 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.28 (0.78%) | 14.25 | 14.14 - 14.45 | 1.0023 times | Wed 17 April 2024 | 14.17 (1.87%) | 14.28 | 13.93 - 14.62 | 1.5308 times | Tue 16 April 2024 | 13.91 (-0.86%) | 13.88 | 13.72 - 13.96 | 1.0343 times | Mon 15 April 2024 | 14.03 (-1.2%) | 14.30 | 13.86 - 14.48 | 1.345 times | Fri 12 April 2024 | 14.20 (-1.8%) | 14.22 | 14.14 - 14.45 | 0.8127 times | Thu 11 April 2024 | 14.46 (-0.48%) | 14.60 | 14.18 - 14.60 | 0.747 times | Wed 10 April 2024 | 14.53 (-3.33%) | 14.76 | 14.45 - 14.87 | 1.0997 times | Tue 09 April 2024 | 15.03 (-0.79%) | 15.35 | 14.98 - 15.44 | 1.0269 times | Mon 08 April 2024 | 15.15 (2.23%) | 14.92 | 14.87 - 15.17 | 0.7564 times | Fri 05 April 2024 | 14.82 (0.61%) | 14.87 | 14.69 - 14.93 | 0.6449 times | Thu 04 April 2024 | 14.73 (-0.41%) | 15.01 | 14.69 - 15.10 | 0.711 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 13.55 and 14.45
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.28 (0.56%) | 14.30 | 13.72 - 14.62 | 0.9658 times | Fri 12 April 2024 | 14.20 (-4.18%) | 14.92 | 14.14 - 15.44 | 0.8735 times | Fri 05 April 2024 | 14.82 (-3.77%) | 15.41 | 14.65 - 15.41 | 0.817 times | Thu 28 March 2024 | 15.40 (2.87%) | 14.96 | 14.69 - 15.48 | 0.7615 times | Fri 22 March 2024 | 14.97 (1.98%) | 14.62 | 14.52 - 15.49 | 0.8616 times | Fri 15 March 2024 | 14.68 (-1.94%) | 14.91 | 14.58 - 15.02 | 1.5362 times | Fri 08 March 2024 | 14.97 (6.62%) | 14.25 | 14.13 - 15.28 | 1.3423 times | Fri 01 March 2024 | 14.04 (-0.14%) | 14.00 | 13.81 - 14.40 | 0.9764 times | Fri 23 February 2024 | 14.06 (1.3%) | 13.91 | 13.85 - 14.35 | 0.7038 times | Fri 16 February 2024 | 13.88 (1.02%) | 13.79 | 13.58 - 14.31 | 1.1618 times | Fri 09 February 2024 | 13.74 (-1.36%) | 13.76 | 13.45 - 14.19 | 1.1469 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 13.14 and 14.86
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.28 (-7.27%) | 15.41 | 13.72 - 15.44 | 0.4985 times | Thu 28 March 2024 | 15.40 (9.22%) | 13.96 | 13.81 - 15.49 | 0.8754 times | Thu 29 February 2024 | 14.10 (-0.98%) | 14.30 | 13.45 - 14.40 | 0.878 times | Wed 31 January 2024 | 14.24 (0.56%) | 14.07 | 12.95 - 15.37 | 1.2628 times | Fri 29 December 2023 | 14.16 (10.71%) | 12.83 | 12.71 - 14.50 | 1.1719 times | Thu 30 November 2023 | 12.79 (18.98%) | 10.73 | 10.55 - 12.94 | 1.2606 times | Tue 31 October 2023 | 10.75 (-2.45%) | 10.93 | 10.08 - 11.49 | 1.1262 times | Fri 29 September 2023 | 11.02 (-12.19%) | 12.69 | 10.85 - 12.86 | 0.9127 times | Thu 31 August 2023 | 12.55 (-7.92%) | 13.57 | 12.12 - 13.82 | 0.8454 times | Mon 31 July 2023 | 13.63 (20.94%) | 11.41 | 11.31 - 13.96 | 1.1683 times | Fri 30 June 2023 | 11.27 (9.31%) | 10.41 | 10.25 - 12.26 | 1.6288 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.2 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.2 | 14.22 |
| 12 day EMA | 14.42 | 14.45 | 14.5 |
| 20 day EMA | 14.55 | 14.58 | 14.62 |
| 35 day EMA | 14.49 | 14.5 | 14.52 |
| 50 day EMA | 14.41 | 14.42 | 14.43 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.15 | 14.23 |
| 12 day SMA | 14.51 | 14.55 | 14.62 |
| 20 day SMA | 14.73 | 14.78 | 14.81 |
| 35 day SMA | 14.73 | 14.72 | 14.72 |
| 50 day SMA | 14.5 | 14.49 | 14.48 |
| 100 day SMA | 14.2 | 14.18 | 14.16 |
| 150 day SMA | 13.17 | 13.15 | 13.14 |
| 200 day SMA | 13.05 | 13.04 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.