Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 21.59 and 22.09
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.5 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.85 (-1.93%) | 22.25 | 21.82 - 22.32 | 0.7443 times |
| Thu 14 August 2025 | 22.28 (0.45%) | 21.95 | 21.83 - 22.29 | 0.9004 times |
| Wed 13 August 2025 | 22.18 (1.19%) | 22.00 | 21.77 - 22.19 | 1.3245 times |
| Tue 12 August 2025 | 21.92 (2.72%) | 21.55 | 21.42 - 21.94 | 1.4019 times |
| Mon 11 August 2025 | 21.34 (-0.33%) | 21.44 | 21.20 - 21.52 | 0.7988 times |
| Fri 08 August 2025 | 21.41 (1.18%) | 21.42 | 21.17 - 21.60 | 0.7032 times |
| Thu 07 August 2025 | 21.16 (-1.17%) | 21.66 | 20.97 - 21.70 | 0.6593 times |
| Wed 06 August 2025 | 21.41 (-1.25%) | 21.77 | 21.37 - 21.77 | 0.9556 times |
| Tue 05 August 2025 | 21.68 (1.59%) | 21.67 | 21.17 - 21.71 | 1.274 times |
| Fri 01 August 2025 | 21.34 (-2.15%) | 21.39 | 20.90 - 21.47 | 1.2382 times |
| Thu 31 July 2025 | 21.81 (-0.59%) | 21.88 | 21.71 - 22.02 | 0.9024 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 21.53 and 22.65
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.85 (2.06%) | 21.44 | 21.20 - 22.32 | 1.3338 times |
| Fri 08 August 2025 | 21.41 (0.33%) | 21.67 | 20.97 - 21.77 | 0.9267 times |
| Fri 01 August 2025 | 21.34 (-6.44%) | 23.00 | 20.90 - 23.00 | 1.445 times |
| Fri 25 July 2025 | 22.81 (2.01%) | 22.36 | 21.87 - 22.93 | 1.538 times |
| Fri 18 July 2025 | 22.36 (2.29%) | 21.87 | 21.17 - 22.43 | 1.2781 times |
| Fri 11 July 2025 | 21.86 (-0.68%) | 21.92 | 21.67 - 22.22 | 0.6426 times |
| Thu 03 July 2025 | 22.01 (4.61%) | 21.17 | 20.98 - 22.16 | 0.6501 times |
| Fri 27 June 2025 | 21.04 (5.52%) | 19.77 | 19.69 - 21.12 | 0.9122 times |
| Fri 20 June 2025 | 19.94 (4.4%) | 19.26 | 19.10 - 20.00 | 0.6082 times |
| Fri 13 June 2025 | 19.10 (-6.33%) | 20.50 | 19.04 - 20.55 | 0.6653 times |
| Fri 06 June 2025 | 20.39 (2.57%) | 19.84 | 19.54 - 20.45 | 0.5974 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 21.38 and 22.8
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.85 (0.18%) | 21.39 | 20.90 - 22.32 | 0.7686 times |
| Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.5098 times |
| Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.8788 times |
| Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.7418 times |
| Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 1.118 times |
| Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1821 times |
| Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7904 times |
| Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0894 times |
| Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8436 times |
| Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0775 times |
| Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2242 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.29 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.95 | 21.79 |
| 12 day EMA | 21.85 | 21.85 | 21.77 |
| 20 day EMA | 21.81 | 21.81 | 21.76 |
| 35 day EMA | 21.54 | 21.52 | 21.47 |
| 50 day EMA | 21.24 | 21.21 | 21.17 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.83 | 21.6 |
| 12 day SMA | 21.69 | 21.73 | 21.75 |
| 20 day SMA | 21.99 | 22.01 | 21.98 |
| 35 day SMA | 21.86 | 21.81 | 21.76 |
| 50 day SMA | 21.29 | 21.25 | 21.2 |
| 100 day SMA | 19.93 | 19.91 | 19.88 |
| 150 day SMA | 20.21 | 20.2 | 20.19 |
| 200 day SMA | 20.09 | 20.07 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.