Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 24.37 and 24.57
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.72 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.51 (0%) | 24.56 | 24.42 - 24.62 | 0.4843 times | Wed 24 December 2025 | 24.51 (-0.12%) | 24.60 | 24.48 - 24.69 | 0.3552 times | Tue 23 December 2025 | 24.54 (-0.28%) | 24.71 | 24.52 - 24.75 | 0.7353 times | Mon 22 December 2025 | 24.61 (0.74%) | 24.46 | 24.33 - 24.69 | 0.816 times | Fri 19 December 2025 | 24.43 (1.62%) | 24.09 | 24.05 - 24.44 | 2.0889 times | Thu 18 December 2025 | 24.04 (0.71%) | 24.01 | 23.84 - 24.21 | 1.2022 times | Wed 17 December 2025 | 23.87 (0.84%) | 23.80 | 23.70 - 24.09 | 1.0323 times | Tue 16 December 2025 | 23.67 (-0.25%) | 24.10 | 23.54 - 24.10 | 0.9651 times | Mon 15 December 2025 | 23.73 (0.59%) | 23.84 | 23.65 - 23.93 | 1.0595 times | Fri 12 December 2025 | 23.59 (-1.54%) | 23.83 | 23.55 - 24.00 | 1.2612 times | Thu 11 December 2025 | 23.96 (0.38%) | 23.55 | 23.32 - 24.11 | 1.0889 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.42 and 24.84
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.4852 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.2881 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.2401 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 0.8197 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.602 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.2256 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 1.1607 times | Fri 07 November 2025 | 21.53 (0.8%) | 21.30 | 20.95 - 21.70 | 1.0977 times | Fri 31 October 2025 | 21.36 (0%) | 20.89 | 20.83 - 21.40 | 0.3708 times | Fri 31 October 2025 | 21.36 (2.35%) | 21.03 | 20.64 - 21.43 | 1.71 times | Fri 24 October 2025 | 20.87 (2.91%) | 20.31 | 20.27 - 21.03 | 2.2511 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.38 and 25.88
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.51 (9.71%) | 22.31 | 22.25 - 24.75 | 0.6201 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.661 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.2537 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.3959 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2163 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.0712 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6235 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5263 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.7932 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8387 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.5608 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.38 | 24.32 |
| 12 day EMA | 24.04 | 23.95 | 23.85 |
| 20 day EMA | 23.6 | 23.5 | 23.39 |
| 35 day EMA | 23 | 22.91 | 22.82 |
| 50 day EMA | 22.39 | 22.3 | 22.21 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.43 | 24.3 |
| 12 day SMA | 24.11 | 23.97 | 23.83 |
| 20 day SMA | 23.52 | 23.41 | 23.3 |
| 35 day SMA | 22.67 | 22.58 | 22.49 |
| 50 day SMA | 22.13 | 22.05 | 22.02 |
| 100 day SMA | 22.28 | 22.25 | 22.22 |
| 150 day SMA | 21.87 | 21.83 | 21.8 |
| 200 day SMA | 21.01 | 20.98 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.