FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.6 and 25.4

Daily Target 123.94
Daily Target 224.45
Daily Target 324.74
Daily Target 425.25
Daily Target 525.54

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 30 April 2026 24.96 (2.25%) 24.36 24.23 - 25.03 1.0681 times
Wed 29 April 2026 24.41 (-0.97%) 24.61 24.25 - 24.74 0.5306 times
Tue 28 April 2026 24.65 (0.12%) 24.87 24.58 - 24.98 0.5722 times
Mon 27 April 2026 24.62 (1.69%) 24.22 24.22 - 24.78 0.7736 times
Fri 24 April 2026 24.21 (-2.02%) 24.62 24.15 - 24.72 0.9081 times
Thu 23 April 2026 24.71 (0.53%) 24.59 24.40 - 24.82 0.728 times
Wed 22 April 2026 24.58 (-0.36%) 24.74 24.42 - 24.89 0.8537 times
Tue 21 April 2026 24.67 (-0.48%) 24.82 24.60 - 25.09 1.2123 times
Mon 20 April 2026 24.79 (2.06%) 24.20 24.12 - 24.89 1.3018 times
Fri 17 April 2026 24.29 (1.29%) 24.25 24.16 - 24.77 2.0515 times
Thu 16 April 2026 23.98 (-0.79%) 24.16 23.94 - 24.39 1.5541 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.59 and 25.4

Weekly Target 123.93
Weekly Target 224.44
Weekly Target 324.736666666667
Weekly Target 425.25
Weekly Target 525.55

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 30 April 2026 24.96 (3.1%) 24.22 24.22 - 25.03 0.5042 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 0.8568 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 1.8041 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 0.8554 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.6433 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9245 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7768 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1608 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1702 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3038 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8061 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.66 and 26.4

Monthly Target 121.39
Monthly Target 223.18
Monthly Target 324.133333333333
Monthly Target 425.92
Monthly Target 526.87

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.6177 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6191 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7427 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7582 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.6936 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6581 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2437 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.3897 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2109 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0664 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6207 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.5
20 day DMA 24.24
35 day DMA 23.4
50 day DMA 23.58
100 day DMA 23.99
150 day DMA 23.25
200 day DMA 23.01

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5124.56
12 day EMA24.4524.3624.35
20 day EMA24.2124.1324.1
35 day EMA24.0323.9823.95
50 day EMA23.7723.7223.69

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5224.55
12 day SMA24.524.4424.44
20 day SMA24.2424.1424.06
35 day SMA23.423.3423.3
50 day SMA23.5823.5723.57
100 day SMA23.9923.9723.95
150 day SMA23.2523.2323.22
200 day SMA23.0122.9922.97
Back to top | Use Dark Theme