Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 16.9 and 17.27
| Daily Target 1 | 16.83 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.203333333333 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.57 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-1.04%) | 17.31 | 17.07 - 17.44 | 1.6072 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (-1.59%) | 17.00 | 16.90 - 17.97 | 1.8392 times |
| Tue 15 April 2025 | 17.56 (1.74%) | 17.34 | 17.20 - 17.89 | 2.0144 times |
| Mon 14 April 2025 | 17.26 (1.89%) | 17.42 | 16.91 - 17.42 | 1.2574 times |
| Fri 11 April 2025 | 16.94 (0%) | 16.69 | 16.36 - 17.06 | 1.4533 times |
| Thu 10 April 2025 | 16.94 (-6.25%) | 17.49 | 16.45 - 17.68 | 1.8284 times |
| Wed 09 April 2025 | 18.07 (9.45%) | 16.04 | 15.86 - 18.40 | 2.391 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 17 and 18.07
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-1.04%) | 17.00 | 16.90 - 17.97 | 0.3692 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
| Wed 16 April 2025 | 17.28 (2.01%) | 17.42 | 16.90 - 17.97 | 1.174 times |
| Fri 11 April 2025 | 16.94 (4.5%) | 15.68 | 15.56 - 18.40 | 2.2727 times |
| Fri 04 April 2025 | 16.21 (-15.7%) | 18.90 | 15.19 - 19.66 | 1.6315 times |
| Fri 28 March 2025 | 19.23 (-0.31%) | 19.67 | 18.95 - 20.06 | 0.63 times |
| Fri 21 March 2025 | 19.29 (1.37%) | 18.98 | 18.59 - 19.48 | 1.5316 times |
| Fri 14 March 2025 | 19.03 (0.79%) | 18.55 | 17.51 - 19.04 | 2.391 times |
| Fri 07 March 2025 | 18.88 (-12.35%) | 21.57 | 18.55 - 21.77 | 2.5044 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 13.91 and 18.38
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.10 (-11.95%) | 19.21 | 15.19 - 19.66 | 0.8215 times |
| Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1562 times |
| Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7731 times |
| Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0655 times |
| Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8251 times |
| Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0538 times |
| Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.1973 times |
| Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.0453 times |
| Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7758 times |
| Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.2864 times |
| Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.1771 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.69 |
| 35 day DMA | 18.25 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.29 | 17.29 |
| 12 day EMA | 17.38 | 17.43 | 17.46 |
| 20 day EMA | 17.7 | 17.76 | 17.81 |
| 35 day EMA | 18.47 | 18.55 | 18.62 |
| 50 day EMA | 19.27 | 19.36 | 19.44 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.28 | 17.34 |
| 12 day SMA | 17.23 | 17.18 | 17.09 |
| 20 day SMA | 17.69 | 17.82 | 17.92 |
| 35 day SMA | 18.25 | 18.36 | 18.48 |
| 50 day SMA | 19.24 | 19.35 | 19.45 |
| 100 day SMA | 20.02 | 20.05 | 20.08 |
| 150 day SMA | 19.09 | 19.08 | 19.06 |
| 200 day SMA | 18.31 | 18.3 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.