FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 15.27 and 15.87
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.36 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 15.58 (-3.41%) | 15.93 | 15.55 - 16.15 | 0.3671 times | Tue 21 March 2023 | 16.13 (5.91%) | 15.55 | 15.52 - 16.19 | 0.4333 times | Mon 20 March 2023 | 15.23 (2.01%) | 15.81 | 14.84 - 15.81 | 0.5712 times | Fri 17 March 2023 | 14.93 (-4.05%) | 15.31 | 14.68 - 15.32 | 2.1422 times | Thu 16 March 2023 | 15.56 (-0.77%) | 15.43 | 14.53 - 16.04 | 1.1848 times | Wed 15 March 2023 | 15.68 (-3.8%) | 15.50 | 15.36 - 16.13 | 0.8431 times | Tue 14 March 2023 | 16.30 (1.62%) | 17.51 | 16.12 - 17.62 | 0.8535 times | Mon 13 March 2023 | 16.04 (-20.2%) | 18.87 | 13.40 - 19.00 | 2.1541 times | Fri 10 March 2023 | 20.10 (-3.97%) | 20.33 | 19.53 - 20.36 | 1.0467 times | Thu 09 March 2023 | 20.93 (-1.97%) | 21.31 | 20.84 - 21.57 | 0.4042 times | Wed 08 March 2023 | 21.35 (0.28%) | 21.20 | 21.18 - 21.42 | 0.3107 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 14.54 and 15.89
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 15.58 (4.35%) | 15.81 | 14.84 - 16.19 | 0.6536 times | Fri 17 March 2023 | 14.93 (-25.72%) | 18.87 | 13.40 - 19.00 | 3.4203 times | Fri 10 March 2023 | 20.10 (-6.34%) | 21.30 | 19.53 - 21.62 | 1.2037 times | Fri 03 March 2023 | 21.46 (-13.64%) | 24.84 | 20.70 - 24.86 | 2.509 times | Fri 24 February 2023 | 24.85 (0.04%) | 24.84 | 24.80 - 24.90 | 0.3126 times | Fri 17 February 2023 | 24.84 (0%) | 24.81 | 24.80 - 24.88 | 0.0921 times | Fri 17 February 2023 | 24.84 (0.44%) | 24.70 | 24.69 - 24.88 | 0.382 times | Fri 10 February 2023 | 24.73 (0.16%) | 24.69 | 24.65 - 24.75 | 0.3787 times | Fri 03 February 2023 | 24.69 (0.08%) | 24.70 | 24.62 - 24.77 | 0.4952 times | Fri 27 January 2023 | 24.67 (0.04%) | 24.60 | 24.55 - 24.70 | 0.5529 times | Fri 20 January 2023 | 24.66 (0.16%) | 24.62 | 24.43 - 24.69 | 0.4499 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 9.75 and 19.23
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 15.58 (-37.1%) | 20.78 | 13.40 - 22.88 | 2.6451 times | Tue 28 February 2023 | 24.77 (0.16%) | 24.72 | 24.63 - 24.90 | 0.5802 times | Tue 31 January 2023 | 24.73 (0.94%) | 24.48 | 24.40 - 24.77 | 0.7476 times | Fri 30 December 2022 | 24.50 (-1.41%) | 24.73 | 24.27 - 24.76 | 0.9496 times | Wed 30 November 2022 | 24.85 (1.39%) | 24.49 | 24.25 - 24.92 | 1.347 times | Mon 31 October 2022 | 24.51 (7.03%) | 23.10 | 22.91 - 24.53 | 0.9662 times | Fri 30 September 2022 | 22.90 (1.24%) | 22.75 | 22.39 - 23.65 | 0.7649 times | Wed 31 August 2022 | 22.62 (1.16%) | 22.31 | 22.03 - 23.36 | 0.5237 times | Fri 29 July 2022 | 22.36 (2.29%) | 21.83 | 21.27 - 22.65 | 0.5411 times | Thu 30 June 2022 | 21.86 (-4.25%) | 22.85 | 20.48 - 23.02 | 0.9346 times | Tue 31 May 2022 | 22.83 (2.01%) | 22.50 | 21.33 - 23.11 | 0.9546 times |
Indicator Analysis of FirstHorizon
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 17 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 17.43 |
| 20 day DMA | 19.75 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.96 | 15.87 |
| 12 day EMA | 17.32 | 17.64 | 17.92 |
| 20 day EMA | 18.86 | 19.21 | 19.53 |
| 35 day EMA | 20.57 | 20.86 | 21.14 |
| 50 day EMA | 22.14 | 22.41 | 22.67 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.51 | 15.54 |
| 12 day SMA | 17.43 | 17.9 | 18.34 |
| 20 day SMA | 19.75 | 20.21 | 20.65 |
| 35 day SMA | 21.9 | 22.16 | 22.41 |
| 50 day SMA | 22.72 | 22.9 | 23.07 |
| 100 day SMA | 23.6 | 23.69 | 23.77 |
| 150 day SMA | 23.52 | 23.57 | 23.61 |
| 200 day SMA | 23.21 | 23.24 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.