FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.52 and 23.25

Daily Target 121.93
Daily Target 222.37
Daily Target 322.66
Daily Target 423.1
Daily Target 523.39

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 06 March 2026 22.81 (-2.6%) 22.71 22.22 - 22.95 0.7975 times
Thu 05 March 2026 23.42 (-0.21%) 23.21 23.13 - 23.48 0.7176 times
Wed 04 March 2026 23.47 (0.3%) 23.54 23.30 - 23.71 0.7625 times
Tue 03 March 2026 23.40 (-3.15%) 23.50 22.99 - 23.86 1.4117 times
Mon 02 March 2026 24.16 (1.56%) 23.27 23.24 - 24.22 1.0408 times
Fri 27 February 2026 23.79 (-4.5%) 24.38 23.39 - 24.53 1.9271 times
Thu 26 February 2026 24.91 (1.71%) 24.58 24.55 - 25.06 0.7015 times
Wed 25 February 2026 24.49 (1.53%) 24.34 24.13 - 24.56 0.9225 times
Tue 24 February 2026 24.12 (0.08%) 24.02 23.82 - 24.24 0.709 times
Mon 23 February 2026 24.10 (-4.55%) 25.24 24.00 - 25.40 1.0097 times
Fri 20 February 2026 25.25 (0.92%) 24.86 24.70 - 25.29 0.893 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 21.52 and 23.52

Weekly Target 121.08
Weekly Target 221.95
Weekly Target 323.083333333333
Weekly Target 423.95
Weekly Target 525.08

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.0189 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.1351 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7019 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1681 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.3007 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.2407 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.0708 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.0136 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.4539 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 0.8964 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.515 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.52 and 23.52

Monthly Target 121.08
Monthly Target 221.95
Monthly Target 323.083333333333
Monthly Target 423.95
Monthly Target 525.08

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 0.1743 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7776 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7939 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7263 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.689 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3493 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4551 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2679 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1166 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6499 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5487 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.45
12 day DMA 24.08
20 day DMA 24.46
35 day DMA 24.59
50 day DMA 24.51
100 day DMA 23.27
150 day DMA 22.99
200 day DMA 22.48

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.6923.82
12 day EMA23.924.124.22
20 day EMA24.1924.3324.43
35 day EMA24.324.3924.45
50 day EMA24.3924.4524.49

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.6523.95
12 day SMA24.0824.2724.38
20 day SMA24.4624.6324.75
35 day SMA24.5924.6424.65
50 day SMA24.5124.5524.57
100 day SMA23.2723.2623.25
150 day SMA22.9922.9822.97
200 day SMA22.4822.4722.45
Back to top | Use Dark Theme