Login or Join
HomepageFrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 204.48 and 213.54
| Daily Target 1 | 197.21 |
| Daily Target 2 | 202.68 |
| Daily Target 3 | 206.27333333333 |
| Daily Target 4 | 211.74 |
| Daily Target 5 | 215.33 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 208.14 (1.84%) | 203.26 | 200.81 - 209.87 | 0.6653 times |
| Thu 10 April 2025 | 204.38 (-2.85%) | 207.34 | 198.44 - 208.36 | 0.8189 times |
| Wed 09 April 2025 | 210.38 (7.56%) | 192.17 | 191.12 - 211.63 | 1.2213 times |
| Tue 08 April 2025 | 195.59 (-1.44%) | 206.57 | 191.44 - 208.20 | 1.0701 times |
| Mon 07 April 2025 | 198.44 (-0.08%) | 192.20 | 186.67 - 202.85 | 1.2773 times |
| Fri 04 April 2025 | 198.60 (-8.44%) | 209.40 | 198.51 - 211.28 | 1.1813 times |
| Thu 03 April 2025 | 216.90 (-4.09%) | 218.17 | 216.64 - 222.62 | 0.8852 times |
| Wed 02 April 2025 | 226.15 (1.86%) | 221.91 | 221.40 - 227.00 | 1.0609 times |
| Tue 01 April 2025 | 222.01 (0.53%) | 220.37 | 217.13 - 222.30 | 0.8057 times |
| Mon 31 March 2025 | 220.83 (2.17%) | 215.70 | 214.28 - 221.83 | 1.014 times |
| Fri 28 March 2025 | 216.13 (-2.51%) | 218.84 | 214.93 - 220.38 | 0.5972 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 197.41 and 222.37
| Weekly Target 1 | 177.19 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 202.14666666667 |
| Weekly Target 4 | 217.62 |
| Weekly Target 5 | 227.11 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 208.14 (4.8%) | 192.20 | 186.67 - 211.63 | 1.2949 times |
| Fri 04 April 2025 | 198.60 (-8.11%) | 215.70 | 198.51 - 227.00 | 1.2678 times |
| Fri 28 March 2025 | 216.13 (-0.9%) | 220.92 | 214.93 - 224.21 | 0.3597 times |
| Fri 21 March 2025 | 218.09 (1.62%) | 213.52 | 213.27 - 222.68 | 0.8436 times |
| Fri 14 March 2025 | 214.61 (-1.57%) | 214.37 | 207.54 - 216.99 | 1.2211 times |
| Fri 07 March 2025 | 218.04 (-7.49%) | 235.47 | 212.85 - 238.59 | 1.1187 times |
| Fri 28 February 2025 | 235.69 (1.44%) | 230.70 | 225.89 - 235.86 | 1.1477 times |
| Fri 21 February 2025 | 232.34 (0.75%) | 231.47 | 230.94 - 238.00 | 0.9815 times |
| Fri 14 February 2025 | 230.60 (0.23%) | 229.68 | 226.35 - 232.65 | 0.7786 times |
| Fri 07 February 2025 | 230.06 (6.49%) | 214.41 | 212.27 - 233.26 | 0.9863 times |
| Fri 31 January 2025 | 216.04 (3.45%) | 207.61 | 207.48 - 220.26 | 0.8604 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 177.24 and 217.57
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 187.54 |
| Monthly Target 3 | 207.27 |
| Monthly Target 4 | 227.87 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 208.14 (-5.75%) | 220.37 | 186.67 - 227.00 | 0.7149 times |
| Mon 31 March 2025 | 220.83 (-6.3%) | 235.47 | 207.54 - 238.59 | 1.1806 times |
| Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 1.2089 times |
| Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0451 times |
| Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.8695 times |
| Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.9206 times |
| Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.1235 times |
| Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.8875 times |
| Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.9753 times |
| Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 1.0744 times |
| Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9889 times |
Indicator Analysis of FrankS
Please login to view indicator analysis. or View indicator analysis of FrankS FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 211.6 |
| 20 day DMA | 214.02 |
| 35 day DMA | 219.25 |
| 50 day DMA | 221.22 |
| 100 day DMA | 215.09 |
| 150 day DMA | 206.12 |
| 200 day DMA | 194.44 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.43 | 205.57 | 206.16 |
| 12 day EMA | 209.76 | 210.06 | 211.09 |
| 20 day EMA | 212.69 | 213.17 | 214.1 |
| 35 day EMA | 216.02 | 216.48 | 217.19 |
| 50 day EMA | 218.56 | 218.99 | 219.59 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 201.48 | 203.98 |
| 12 day SMA | 211.6 | 212.74 | 213.88 |
| 20 day SMA | 214.02 | 214.18 | 214.63 |
| 35 day SMA | 219.25 | 220.05 | 220.96 |
| 50 day SMA | 221.22 | 221.29 | 221.47 |
| 100 day SMA | 215.09 | 215.15 | 215.22 |
| 150 day SMA | 206.12 | 205.89 | 205.69 |
| 200 day SMA | 194.44 | 194.15 | 193.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.