Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 32.62 and 33.52
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.24 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-0.3%) | 33.69 | 33.00 - 33.90 | 0.8876 times | Thu 12 March 2026 | 33.23 (-1.57%) | 33.08 | 32.80 - 33.62 | 0.9407 times | Wed 11 March 2026 | 33.76 (-0.76%) | 33.71 | 33.46 - 34.02 | 0.6847 times | Mon 09 March 2026 | 34.02 (-0.5%) | 33.45 | 32.71 - 34.24 | 1.4669 times | Fri 06 March 2026 | 34.19 (-2.31%) | 33.85 | 33.24 - 34.45 | 0.7739 times | Thu 05 March 2026 | 35.00 (-0.46%) | 34.92 | 34.57 - 35.36 | 1.028 times | Wed 04 March 2026 | 35.16 (1.24%) | 34.93 | 34.69 - 35.36 | 0.7468 times | Tue 03 March 2026 | 34.73 (-1.28%) | 34.14 | 33.88 - 35.12 | 0.7788 times | Mon 02 March 2026 | 35.18 (1.65%) | 33.84 | 33.54 - 35.23 | 1.4972 times | Fri 27 February 2026 | 34.61 (-5.93%) | 35.88 | 34.21 - 36.25 | 1.1955 times | Thu 26 February 2026 | 36.79 (1.24%) | 36.56 | 36.17 - 37.08 | 0.6703 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 32.16 and 33.69
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.24 | 1.0002 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.2125 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.0276 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.6988 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1434 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 0.9335 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.4675 times | Fri 30 January 2026 | 35.47 (-3.25%) | 36.66 | 35.38 - 38.41 | 1.2603 times | Fri 23 January 2026 | 36.66 (-0.52%) | 36.16 | 35.95 - 38.78 | 0.9481 times | Fri 16 January 2026 | 36.85 (-0.97%) | 36.82 | 35.97 - 37.56 | 1.3081 times | Fri 09 January 2026 | 37.21 (5.41%) | 35.10 | 35.10 - 38.01 | 1.0093 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 31.6 and 34.25
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.13 (-4.28%) | 33.84 | 32.71 - 35.36 | 0.4914 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9485 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0635 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9491 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9436 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9749 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0172 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7818 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8099 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.02 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9068 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.76 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.95 | 34.31 |
| 12 day EMA | 34.53 | 34.79 | 35.07 |
| 20 day EMA | 35.17 | 35.39 | 35.62 |
| 35 day EMA | 35.7 | 35.85 | 36 |
| 50 day EMA | 36.13 | 36.25 | 36.37 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.04 | 34.43 |
| 12 day SMA | 34.68 | 34.88 | 35.09 |
| 20 day SMA | 35.63 | 35.84 | 36.08 |
| 35 day SMA | 36.37 | 36.51 | 36.65 |
| 50 day SMA | 36.48 | 36.52 | 36.57 |
| 100 day SMA | 34.76 | 34.73 | 34.69 |
| 150 day SMA | 33.76 | 33.74 | 33.71 |
| 200 day SMA | 32.54 | 32.51 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.