Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 25.7 and 26.2
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.6 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.97 (-2.66%) | 26.26 | 25.92 - 26.42 | 1.1683 times |
| Fri 13 June 2025 | 26.68 (-2.81%) | 27.14 | 26.63 - 27.41 | 0.776 times |
| Thu 12 June 2025 | 27.45 (-1.08%) | 27.54 | 27.12 - 27.58 | 0.7574 times |
| Wed 11 June 2025 | 27.75 (-1.42%) | 28.37 | 27.66 - 28.55 | 1.4202 times |
| Tue 10 June 2025 | 28.15 (1.04%) | 27.93 | 27.92 - 28.38 | 0.7827 times |
| Mon 09 June 2025 | 27.86 (-0.11%) | 27.94 | 27.84 - 28.24 | 0.9357 times |
| Fri 06 June 2025 | 27.89 (2.54%) | 27.65 | 27.51 - 27.93 | 0.867 times |
| Thu 05 June 2025 | 27.20 (-0.15%) | 27.27 | 27.02 - 27.42 | 0.8643 times |
| Wed 04 June 2025 | 27.24 (0.26%) | 27.11 | 27.00 - 27.36 | 1.2365 times |
| Tue 03 June 2025 | 27.17 (1.57%) | 26.71 | 26.55 - 27.28 | 1.1919 times |
| Mon 02 June 2025 | 26.75 (-1.47%) | 27.10 | 26.53 - 27.10 | 1.2655 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 25.7 and 26.2
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.97 (-2.66%) | 26.26 | 25.92 - 26.42 | 0.2759 times |
| Fri 13 June 2025 | 26.68 (-4.34%) | 27.94 | 26.63 - 28.55 | 1.1033 times |
| Fri 06 June 2025 | 27.89 (2.73%) | 27.10 | 26.53 - 27.93 | 1.2811 times |
| Fri 30 May 2025 | 27.15 (2.03%) | 26.96 | 26.60 - 27.29 | 1.2525 times |
| Fri 23 May 2025 | 26.61 (-3.62%) | 27.31 | 25.92 - 27.58 | 0.8899 times |
| Fri 16 May 2025 | 27.61 (2.37%) | 27.83 | 27.44 - 28.42 | 1.2495 times |
| Fri 09 May 2025 | 26.97 (-0.3%) | 26.76 | 26.16 - 27.44 | 1.2381 times |
| Fri 02 May 2025 | 27.05 (-3.39%) | 27.92 | 24.76 - 28.15 | 1.9158 times |
| Fri 25 April 2025 | 28.00 (7.69%) | 25.83 | 25.48 - 28.41 | 0.6556 times |
| Thu 17 April 2025 | 26.00 (0%) | 25.76 | 25.62 - 26.29 | 0.1382 times |
| Wed 16 April 2025 | 26.00 (0%) | 25.76 | 25.61 - 26.25 | 0 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 24.63 and 27.26
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.97 (-4.35%) | 27.10 | 25.92 - 28.55 | 0.7246 times |
| Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.4298 times |
| Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.6157 times |
| Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.0189 times |
| Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.7562 times |
| Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 0.9741 times |
| Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.8133 times |
| Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.9735 times |
| Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.9037 times |
| Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.7901 times |
| Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.79 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.81 |
| 100 day DMA | 28.62 |
| 150 day DMA | 30.02 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.32 | 27.64 |
| 12 day EMA | 27.15 | 27.37 | 27.49 |
| 20 day EMA | 27.16 | 27.28 | 27.34 |
| 35 day EMA | 26.97 | 27.03 | 27.05 |
| 50 day EMA | 26.81 | 26.84 | 26.85 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.58 | 27.82 |
| 12 day SMA | 27.27 | 27.38 | 27.38 |
| 20 day SMA | 27.15 | 27.23 | 27.28 |
| 35 day SMA | 27.21 | 27.26 | 27.31 |
| 50 day SMA | 26.81 | 26.78 | 26.74 |
| 100 day SMA | 28.62 | 28.68 | 28.74 |
| 150 day SMA | 30.02 | 30.06 | 30.09 |
| 200 day SMA | 30.17 | 30.18 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.