Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.87 and 37.41
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.51 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.11 (1.5%) | 36.63 | 36.63 - 37.17 | 0.7549 times | Thu 11 June 2026 | 36.56 (0.94%) | 36.29 | 36.02 - 36.76 | 1.042 times | Wed 10 June 2026 | 36.22 (0.33%) | 36.08 | 36.08 - 36.58 | 0.9306 times | Tue 09 June 2026 | 36.10 (1.49%) | 35.80 | 35.80 - 36.85 | 0.9694 times | Mon 08 June 2026 | 35.57 (0%) | 35.65 | 35.56 - 36.03 | 0.834 times | Fri 05 June 2026 | 35.57 (-0.42%) | 35.67 | 35.41 - 36.03 | 1.2722 times | Thu 04 June 2026 | 35.72 (4.08%) | 34.89 | 34.86 - 35.74 | 0.9968 times | Wed 03 June 2026 | 34.32 (-2.56%) | 35.04 | 34.26 - 35.15 | 1.3027 times | Tue 02 June 2026 | 35.22 (1.41%) | 34.56 | 34.56 - 35.36 | 0.8081 times | Mon 01 June 2026 | 34.73 (-2.44%) | 35.25 | 34.45 - 35.27 | 1.0893 times | Fri 29 May 2026 | 35.60 (0%) | 36.01 | 35.55 - 36.01 | 1.5314 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 36.34 and 37.95
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.11 (4.33%) | 35.65 | 35.56 - 37.17 | 0.7425 times | Fri 05 June 2026 | 35.57 (-0.08%) | 35.25 | 34.26 - 36.03 | 0.8963 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.67 | 35.04 - 36.14 | 0.8189 times | Fri 22 May 2026 | 35.49 (4.14%) | 34.44 | 34.00 - 35.55 | 1.0512 times | Fri 15 May 2026 | 34.08 (-6.43%) | 36.08 | 33.70 - 36.19 | 1.4092 times | Fri 08 May 2026 | 36.42 (0.08%) | 36.31 | 36.04 - 36.78 | 0.8156 times | Wed 06 May 2026 | 36.39 (2.65%) | 35.15 | 34.88 - 36.68 | 0.6559 times | Fri 01 May 2026 | 35.45 (1.72%) | 34.91 | 34.39 - 35.95 | 1.73 times | Fri 24 April 2026 | 34.85 (0.66%) | 34.40 | 34.10 - 35.02 | 0.9465 times | Fri 17 April 2026 | 34.62 (1.73%) | 33.95 | 33.60 - 35.12 | 0.9338 times | Fri 10 April 2026 | 34.03 (1.64%) | 33.35 | 32.81 - 34.50 | 1.5259 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.69 and 38.6
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.11 (4.24%) | 35.25 | 34.26 - 37.17 | 0.3727 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1407 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.2064 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9188 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8749 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9809 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7977 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8704 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.8992 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 0.9383 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7211 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.07 | 35.83 |
| 12 day EMA | 35.93 | 35.71 | 35.55 |
| 20 day EMA | 35.65 | 35.5 | 35.39 |
| 35 day EMA | 35.3 | 35.19 | 35.11 |
| 50 day EMA | 35.03 | 34.95 | 34.88 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36 | 35.84 |
| 12 day SMA | 35.69 | 35.57 | 35.54 |
| 20 day SMA | 35.44 | 35.3 | 35.18 |
| 35 day SMA | 35.42 | 35.35 | 35.31 |
| 50 day SMA | 35.06 | 34.99 | 34.93 |
| 100 day SMA | 35.33 | 35.32 | 35.32 |
| 150 day SMA | 34.99 | 34.96 | 34.93 |
| 200 day SMA | 34.25 | 34.22 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.