Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 25.08 and 26.16
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.34 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.60 (3.64%) | 24.56 | 24.55 - 25.63 | 1.0339 times | Thu 18 April 2024 | 24.70 (1.06%) | 24.46 | 24.36 - 24.83 | 0.6354 times | Wed 17 April 2024 | 24.44 (0.29%) | 24.72 | 24.44 - 24.87 | 0.7882 times | Tue 16 April 2024 | 24.37 (-1.97%) | 24.64 | 24.16 - 24.64 | 1.0236 times | Mon 15 April 2024 | 24.86 (0.08%) | 25.03 | 24.65 - 25.26 | 0.8151 times | Fri 12 April 2024 | 24.84 (-1%) | 24.82 | 24.53 - 25.09 | 1.1295 times | Thu 11 April 2024 | 25.09 (0.48%) | 25.18 | 24.79 - 25.33 | 1.4195 times | Wed 10 April 2024 | 24.97 (-7.52%) | 26.11 | 24.83 - 26.29 | 1.5561 times | Tue 09 April 2024 | 27.00 (2.54%) | 26.49 | 26.40 - 27.01 | 0.9115 times | Mon 08 April 2024 | 26.33 (1.9%) | 25.93 | 25.85 - 26.47 | 0.6873 times | Fri 05 April 2024 | 25.84 (0.19%) | 25.58 | 25.53 - 25.99 | 1.1756 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 24.88 and 26.35
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.60 (3.06%) | 25.03 | 24.16 - 25.63 | 0.6505 times | Fri 12 April 2024 | 24.84 (-3.87%) | 25.93 | 24.53 - 27.01 | 0.8636 times | Fri 05 April 2024 | 25.84 (-5.03%) | 27.38 | 25.31 - 27.38 | 0.7841 times | Thu 28 March 2024 | 27.21 (3.5%) | 26.36 | 25.99 - 27.67 | 0.7129 times | Fri 22 March 2024 | 26.29 (4.28%) | 25.31 | 24.82 - 26.87 | 1.0969 times | Fri 15 March 2024 | 25.21 (-5.23%) | 26.70 | 24.92 - 26.93 | 1.7452 times | Fri 08 March 2024 | 26.60 (1.95%) | 26.57 | 25.79 - 27.64 | 1.3183 times | Fri 01 March 2024 | 26.09 (-2.21%) | 26.63 | 25.51 - 27.00 | 0.8098 times | Fri 23 February 2024 | 26.68 (1.44%) | 25.96 | 25.80 - 27.30 | 0.8229 times | Fri 16 February 2024 | 26.30 (2.98%) | 25.55 | 24.49 - 26.92 | 1.1957 times | Fri 09 February 2024 | 25.54 (-3.29%) | 25.98 | 24.70 - 26.43 | 1.4345 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 23.27 and 26.49
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.60 (-5.92%) | 27.38 | 24.16 - 27.38 | 0.6497 times | Thu 28 March 2024 | 27.21 (3.38%) | 26.05 | 24.82 - 27.67 | 1.4297 times | Thu 29 February 2024 | 26.32 (-4.36%) | 27.48 | 24.49 - 27.70 | 1.2794 times | Wed 31 January 2024 | 27.52 (-10.5%) | 30.38 | 27.45 - 31.44 | 0.9693 times | Fri 29 December 2023 | 30.75 (18.77%) | 25.68 | 25.58 - 32.54 | 0.9051 times | Thu 30 November 2023 | 25.89 (12.22%) | 23.03 | 22.74 - 26.41 | 0.7203 times | Tue 31 October 2023 | 23.07 (-7.5%) | 24.88 | 20.81 - 24.92 | 1.1207 times | Fri 29 September 2023 | 24.94 (-3.74%) | 26.14 | 23.92 - 26.74 | 0.7444 times | Thu 31 August 2023 | 25.91 (-9.82%) | 28.62 | 25.05 - 29.65 | 0.903 times | Mon 31 July 2023 | 28.73 (20.51%) | 23.85 | 22.51 - 29.85 | 1.2784 times | Fri 30 June 2023 | 23.84 (8.12%) | 22.26 | 22.00 - 26.23 | 1.3424 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.98 |
| 100 day DMA | 27.57 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.74 | 24.76 |
| 12 day EMA | 25.24 | 25.18 | 25.27 |
| 20 day EMA | 25.48 | 25.47 | 25.55 |
| 35 day EMA | 25.73 | 25.74 | 25.8 |
| 50 day EMA | 25.88 | 25.89 | 25.94 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.64 | 24.72 |
| 12 day SMA | 25.32 | 25.33 | 25.41 |
| 20 day SMA | 25.76 | 25.81 | 25.88 |
| 35 day SMA | 25.93 | 25.95 | 25.98 |
| 50 day SMA | 25.98 | 25.98 | 26.02 |
| 100 day SMA | 27.57 | 27.56 | 27.57 |
| 150 day SMA | 26.44 | 26.44 | 26.44 |
| 200 day SMA | 26.5 | 26.49 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.