Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1075.75 and 1189.07
| Daily Target 1 | 1054.49 |
| Daily Target 2 | 1097.01 |
| Daily Target 3 | 1167.8066666667 |
| Daily Target 4 | 1210.33 |
| Daily Target 5 | 1281.13 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1139.54 (-17.01%) | 1150.00 | 1125.28 - 1238.60 | 3.2335 times | Wed 29 July 2026 | 1373.08 (2.76%) | 1348.49 | 1334.23 - 1410.17 | 1.4026 times | Tue 28 July 2026 | 1336.22 (4.35%) | 1301.55 | 1288.15 - 1390.00 | 1.3069 times | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 0.8942 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.2852 times | Fri 24 July 2026 | 1237.08 (2.56%) | 1220.00 | 1209.92 - 1252.72 | 0.2852 times | Thu 23 July 2026 | 1206.19 (-1.25%) | 1218.16 | 1188.10 - 1230.02 | 0.6051 times | Wed 22 July 2026 | 1221.47 (-0.48%) | 1244.13 | 1212.12 - 1248.28 | 0.621 times | Tue 21 July 2026 | 1227.34 (-2.89%) | 1209.29 | 1172.69 - 1244.32 | 0.7251 times | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.6411 times | Fri 17 July 2026 | 1257.11 (1.22%) | 1232.89 | 1219.97 - 1260.21 | 0.8157 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 989.97 and 1274.86
| Weekly Target 1 | 940.11 |
| Weekly Target 2 | 1039.82 |
| Weekly Target 3 | 1224.9966666667 |
| Weekly Target 4 | 1324.71 |
| Weekly Target 5 | 1509.89 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1139.54 (-7.88%) | 1262.11 | 1125.28 - 1410.17 | 1.8645 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0778 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.7847 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 1.0932 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6679 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.8621 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.9338 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.5233 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.1028 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.0899 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 1.0263 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 989.97 and 1274.86
| Monthly Target 1 | 940.11 |
| Monthly Target 2 | 1039.82 |
| Monthly Target 3 | 1224.9966666667 |
| Monthly Target 4 | 1324.71 |
| Monthly Target 5 | 1509.89 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1139.54 (-4.62%) | 1200.51 | 1125.28 - 1410.17 | 0.8884 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.936 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1062 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3586 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1162 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0706 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9257 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6887 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5949 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3146 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.8976 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1273.3 |
| 12 day DMA | 1251.79 |
| 20 day DMA | 1254.98 |
| 35 day DMA | 1216.04 |
| 50 day DMA | 1220.46 |
| 100 day DMA | 1146.5 |
| 150 day DMA | 1259.35 |
| 200 day DMA | 1374.35 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.79 | 1309.4 | 1277.56 |
| 12 day EMA | 1252.8 | 1273.39 | 1255.27 |
| 20 day EMA | 1244.5 | 1255.54 | 1243.17 |
| 35 day EMA | 1232.71 | 1238.2 | 1230.26 |
| 50 day EMA | 1217.45 | 1220.63 | 1214.41 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.3 | 1292.81 | 1259.43 |
| 12 day SMA | 1251.79 | 1257.31 | 1243.77 |
| 20 day SMA | 1254.98 | 1261.51 | 1253.19 |
| 35 day SMA | 1216.04 | 1218.34 | 1214.12 |
| 50 day SMA | 1220.46 | 1221.39 | 1217.56 |
| 100 day SMA | 1146.5 | 1149.52 | 1150.55 |
| 150 day SMA | 1259.35 | 1263.29 | 1265.64 |
| 200 day SMA | 1374.35 | 1376.9 | 1378.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.