Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 948.86 and 978.57
| Daily Target 1 | 943.05 |
| Daily Target 2 | 954.67 |
| Daily Target 3 | 972.75666666667 |
| Daily Target 4 | 984.38 |
| Daily Target 5 | 1002.47 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 966.30 (-2.53%) | 990.30 | 961.13 - 990.84 | 0.5322 times | Wed 16 September 2026 | 991.35 (0.55%) | 980.00 | 976.00 - 1003.17 | 0.4695 times | Tue 15 September 2026 | 985.96 (-1.55%) | 991.50 | 975.83 - 1009.00 | 0.6061 times | Mon 14 September 2026 | 1001.50 (1.63%) | 1002.00 | 982.78 - 1014.00 | 0.5517 times | Fri 11 September 2026 | 985.39 (2.57%) | 965.23 | 960.02 - 1000.82 | 0.8706 times | Thu 10 September 2026 | 960.67 (-2.29%) | 973.71 | 947.91 - 982.99 | 0.7947 times | Wed 09 September 2026 | 983.19 (5.35%) | 934.99 | 913.04 - 994.50 | 1.7265 times | Tue 08 September 2026 | 933.30 (0.15%) | 920.51 | 899.00 - 938.84 | 1.4527 times | Fri 04 September 2026 | 931.87 (-16.72%) | 1102.00 | 885.00 - 1111.11 | 2.5541 times | Thu 03 September 2026 | 1118.93 (1.77%) | 1114.55 | 1099.00 - 1150.84 | 0.4419 times | Wed 02 September 2026 | 1099.45 (-0.38%) | 1087.12 | 1087.12 - 1109.99 | 0.3599 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 937.28 and 990.15
| Weekly Target 1 | 927.61 |
| Weekly Target 2 | 946.95 |
| Weekly Target 3 | 980.47666666667 |
| Weekly Target 4 | 999.82 |
| Weekly Target 5 | 1033.35 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 966.30 (-1.94%) | 1002.00 | 961.13 - 1014.00 | 0.6768 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 1.5183 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 1.3897 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.6567 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.7653 times | Fri 14 August 2026 | 1085.78 (4.35%) | 1029.60 | 1015.00 - 1117.93 | 1.0471 times | Fri 07 August 2026 | 1040.56 (-7.34%) | 1111.60 | 1020.20 - 1115.98 | 1.3879 times | Fri 31 July 2026 | 1122.96 (-9.22%) | 1262.11 | 1070.24 - 1410.17 | 1.8937 times | Fri 24 July 2026 | 1237.08 (0%) | 1220.00 | 1209.92 - 1252.72 | 0.0599 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.6045 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 0.8422 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 792.73 and 1058.57
| Monthly Target 1 | 734.87 |
| Monthly Target 2 | 850.59 |
| Monthly Target 3 | 1000.7133333333 |
| Monthly Target 4 | 1116.43 |
| Monthly Target 5 | 1266.55 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 966.30 (-15.77%) | 1135.93 | 885.00 - 1150.84 | 0.8129 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.9563 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 1.0006 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9396 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1105 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3639 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1205 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0748 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9294 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6914 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5973 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 986.1 |
| 12 day DMA | 1005.13 |
| 20 day DMA | 1063.95 |
| 35 day DMA | 1069.49 |
| 50 day DMA | 1125.19 |
| 100 day DMA | 1147.21 |
| 150 day DMA | 1153.53 |
| 200 day DMA | 1267.63 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.69 | 990.89 | 990.66 |
| 12 day EMA | 1009.68 | 1017.56 | 1022.32 |
| 20 day EMA | 1037.73 | 1045.25 | 1050.92 |
| 35 day EMA | 1085.48 | 1092.5 | 1098.45 |
| 50 day EMA | 1124.02 | 1130.45 | 1136.13 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.1 | 984.97 | 983.34 |
| 12 day SMA | 1005.13 | 1020.21 | 1033.73 |
| 20 day SMA | 1063.95 | 1073.72 | 1078.12 |
| 35 day SMA | 1069.49 | 1081.11 | 1090.96 |
| 50 day SMA | 1125.19 | 1131.45 | 1136.95 |
| 100 day SMA | 1147.21 | 1147.65 | 1147.88 |
| 150 day SMA | 1153.53 | 1156.05 | 1158.36 |
| 200 day SMA | 1267.63 | 1271.69 | 1275.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.