Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1126.69 and 1182.63
| Daily Target 1 | 1114.83 |
| Daily Target 2 | 1138.54 |
| Daily Target 3 | 1170.77 |
| Daily Target 4 | 1194.48 |
| Daily Target 5 | 1226.71 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1162.25 (0.78%) | 1163.28 | 1147.06 - 1203.00 | 1.4976 times | Wed 17 April 2024 | 1153.28 (0.05%) | 1157.25 | 1144.87 - 1169.92 | 1.2263 times | Tue 16 April 2024 | 1152.70 (0.19%) | 1151.27 | 1130.86 - 1153.92 | 1.1384 times | Mon 15 April 2024 | 1150.52 (-2.13%) | 1185.21 | 1145.62 - 1197.84 | 1.2737 times | Fri 12 April 2024 | 1175.61 (-1.35%) | 1168.89 | 1166.50 - 1183.74 | 0.8238 times | Thu 11 April 2024 | 1191.68 (0.88%) | 1187.13 | 1180.25 - 1199.67 | 0.7547 times | Wed 10 April 2024 | 1181.23 (-3.1%) | 1200.00 | 1177.61 - 1211.26 | 1.2486 times | Tue 09 April 2024 | 1219.08 (-1.6%) | 1246.45 | 1209.54 - 1246.45 | 0.805 times | Mon 08 April 2024 | 1238.88 (0.59%) | 1232.31 | 1222.46 - 1244.04 | 0.6717 times | Fri 05 April 2024 | 1231.65 (0.97%) | 1221.89 | 1221.89 - 1243.40 | 0.5601 times | Thu 04 April 2024 | 1219.85 (-2.3%) | 1260.61 | 1214.89 - 1266.86 | 0.7959 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1110.49 and 1182.63
| Weekly Target 1 | 1093.23 |
| Weekly Target 2 | 1127.74 |
| Weekly Target 3 | 1165.37 |
| Weekly Target 4 | 1199.88 |
| Weekly Target 5 | 1237.51 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1162.25 (-1.14%) | 1185.21 | 1130.86 - 1203.00 | 0.9804 times | Fri 12 April 2024 | 1175.61 (-4.55%) | 1232.31 | 1166.50 - 1246.45 | 0.8215 times | Fri 05 April 2024 | 1231.65 (-1.44%) | 1249.61 | 1214.89 - 1266.86 | 0.7442 times | Thu 28 March 2024 | 1249.61 (-2.12%) | 1276.74 | 1248.57 - 1307.98 | 0.7313 times | Fri 22 March 2024 | 1276.74 (5.36%) | 1217.97 | 1210.00 - 1287.46 | 1.0306 times | Fri 15 March 2024 | 1211.81 (-6.82%) | 1288.29 | 1181.00 - 1331.97 | 1.82 times | Fri 08 March 2024 | 1300.45 (0.41%) | 1295.04 | 1248.03 - 1349.75 | 0.9326 times | Fri 01 March 2024 | 1295.20 (1%) | 1292.92 | 1263.65 - 1306.20 | 1.0487 times | Fri 23 February 2024 | 1282.33 (0.02%) | 1278.76 | 1223.88 - 1296.36 | 0.7642 times | Fri 16 February 2024 | 1282.06 (-3.15%) | 1333.93 | 1257.78 - 1333.93 | 1.1266 times | Fri 09 February 2024 | 1323.81 (5.46%) | 1256.13 | 1230.39 - 1336.39 | 1.0567 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1078.56 and 1214.56
| Monthly Target 1 | 1050.66 |
| Monthly Target 2 | 1106.45 |
| Monthly Target 3 | 1186.6566666667 |
| Monthly Target 4 | 1242.45 |
| Monthly Target 5 | 1322.66 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1162.25 (-6.99%) | 1249.61 | 1130.86 - 1266.86 | 0.5273 times | Thu 28 March 2024 | 1249.61 (-1.6%) | 1266.48 | 1181.00 - 1349.75 | 0.976 times | Thu 29 February 2024 | 1269.91 (5.93%) | 1198.83 | 1198.83 - 1336.39 | 0.8642 times | Wed 31 January 2024 | 1198.83 (2.99%) | 1152.40 | 1113.19 - 1307.14 | 1.0943 times | Fri 29 December 2023 | 1164.01 (7.03%) | 1084.97 | 1083.72 - 1185.42 | 1.1017 times | Thu 30 November 2023 | 1087.60 (28.58%) | 849.23 | 838.43 - 1105.56 | 1.0526 times | Tue 31 October 2023 | 845.87 (-2.61%) | 865.00 | 811.99 - 940.10 | 1.2959 times | Fri 29 September 2023 | 868.53 (-3.99%) | 909.87 | 865.31 - 916.41 | 1.1157 times | Thu 31 August 2023 | 904.59 (7.95%) | 835.43 | 810.26 - 915.48 | 1.0603 times | Mon 31 July 2023 | 837.97 (3.55%) | 805.90 | 776.63 - 860.00 | 0.912 times | Fri 30 June 2023 | 809.21 (2.73%) | 786.30 | 745.45 - 815.64 | 1.2021 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1158.87 |
| 12 day DMA | 1193.77 |
| 20 day DMA | 1222.05 |
| 35 day DMA | 1241.98 |
| 50 day DMA | 1255.13 |
| 100 day DMA | 1216.92 |
| 150 day DMA | 1118.71 |
| 200 day DMA | 1055.28 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.5 | 1165.62 | 1171.79 |
| 12 day EMA | 1187.97 | 1192.64 | 1199.79 |
| 20 day EMA | 1206.82 | 1211.51 | 1217.64 |
| 35 day EMA | 1228.46 | 1232.36 | 1237.02 |
| 50 day EMA | 1244.51 | 1247.87 | 1251.73 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.87 | 1164.76 | 1170.35 |
| 12 day SMA | 1193.77 | 1200.86 | 1209.28 |
| 20 day SMA | 1222.05 | 1226.2 | 1230.32 |
| 35 day SMA | 1241.98 | 1245.19 | 1248.69 |
| 50 day SMA | 1255.13 | 1257.08 | 1259.14 |
| 100 day SMA | 1216.92 | 1216.11 | 1215.28 |
| 150 day SMA | 1118.71 | 1116.98 | 1115.24 |
| 200 day SMA | 1055.28 | 1053.59 | 1051.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.