Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 999.48 and 1056.97
| Daily Target 1 | 956.36 |
| Daily Target 2 | 985.1 |
| Daily Target 3 | 1013.8533333333 |
| Daily Target 4 | 1042.59 |
| Daily Target 5 | 1071.34 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1013.83 (0.91%) | 999.27 | 985.12 - 1042.61 | 0.6946 times | Fri 24 April 2026 | 1004.72 (2.55%) | 970.15 | 966.00 - 1010.90 | 0.7148 times | Thu 23 April 2026 | 979.76 (0.99%) | 952.00 | 931.70 - 981.42 | 1.2134 times | Wed 22 April 2026 | 970.17 (-6.42%) | 1053.58 | 870.01 - 1069.48 | 3.2269 times | Tue 21 April 2026 | 1036.70 (-2.48%) | 1051.38 | 1017.12 - 1088.88 | 0.8218 times | Mon 20 April 2026 | 1063.11 (-0.97%) | 1065.00 | 1031.32 - 1069.24 | 0.3745 times | Fri 17 April 2026 | 1073.52 (0.34%) | 1092.00 | 1062.71 - 1110.39 | 0.6478 times | Thu 16 April 2026 | 1069.93 (3.8%) | 1056.90 | 1048.00 - 1079.67 | 0.6556 times | Wed 15 April 2026 | 1030.81 (2.34%) | 1017.91 | 1017.91 - 1046.51 | 0.6877 times | Tue 14 April 2026 | 1007.28 (0.64%) | 1010.00 | 1000.21 - 1051.66 | 0.9629 times | Mon 13 April 2026 | 1000.91 (8.58%) | 927.41 | 923.00 - 1013.51 | 1.4613 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 999.48 and 1056.97
| Weekly Target 1 | 956.36 |
| Weekly Target 2 | 985.1 |
| Weekly Target 3 | 1013.8533333333 |
| Weekly Target 4 | 1042.59 |
| Weekly Target 5 | 1071.34 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1013.83 (0.91%) | 999.27 | 985.12 - 1042.61 | 0.192 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7555 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2204 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9872 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5613 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.068 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.687 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.7061 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.6319 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.1905 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.4444 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 811.67 and 1072.17
| Monthly Target 1 | 744.28 |
| Monthly Target 2 | 879.06 |
| Monthly Target 3 | 1004.7833333333 |
| Monthly Target 4 | 1139.56 |
| Monthly Target 5 | 1265.28 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1013.83 (-5.03%) | 1059.12 | 870.01 - 1130.51 | 1.0827 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.0742 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0304 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.8909 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6628 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.5726 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.2652 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.8639 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2574 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.2999 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7254 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1001.04 |
| 12 day DMA | 1014.38 |
| 20 day DMA | 1039.07 |
| 35 day DMA | 1089.39 |
| 50 day DMA | 1172.85 |
| 100 day DMA | 1395.74 |
| 150 day DMA | 1489.23 |
| 200 day DMA | 1483.96 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.2 | 1006.88 | 1007.96 |
| 12 day EMA | 1023.76 | 1025.57 | 1029.36 |
| 20 day EMA | 1045.95 | 1049.33 | 1054.02 |
| 35 day EMA | 1110.05 | 1115.71 | 1122.24 |
| 50 day EMA | 1171.83 | 1178.28 | 1185.36 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.04 | 1010.89 | 1024.65 |
| 12 day SMA | 1014.38 | 1019.26 | 1026.53 |
| 20 day SMA | 1039.07 | 1038.96 | 1040.73 |
| 35 day SMA | 1089.39 | 1102.56 | 1115.69 |
| 50 day SMA | 1172.85 | 1179.32 | 1186.5 |
| 100 day SMA | 1395.74 | 1403.29 | 1411.3 |
| 150 day SMA | 1489.23 | 1492.32 | 1495.77 |
| 200 day SMA | 1483.96 | 1486.82 | 1489.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.