Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1739.6 and 1767.79
| Daily Target 1 | 1716.28 |
| Daily Target 2 | 1734.73 |
| Daily Target 3 | 1744.4666666667 |
| Daily Target 4 | 1762.92 |
| Daily Target 5 | 1772.66 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (1.28%) | 1729.36 | 1726.01 - 1754.20 | 0.4635 times | Wed 24 December 2025 | 1731.01 (0.3%) | 1716.35 | 1701.49 - 1741.69 | 0.3102 times | Tue 23 December 2025 | 1725.78 (-0.97%) | 1742.63 | 1712.86 - 1749.20 | 0.6362 times | Mon 22 December 2025 | 1742.63 (-0.33%) | 1734.04 | 1733.00 - 1767.90 | 0.9382 times | Fri 19 December 2025 | 1748.43 (-0.74%) | 1756.29 | 1726.39 - 1766.33 | 2.3888 times | Thu 18 December 2025 | 1761.41 (0.36%) | 1773.76 | 1752.33 - 1785.75 | 1.2303 times | Wed 17 December 2025 | 1755.02 (-2.07%) | 1790.46 | 1747.44 - 1815.16 | 1.0219 times | Tue 16 December 2025 | 1792.13 (-0.86%) | 1817.23 | 1785.06 - 1830.05 | 0.9455 times | Mon 15 December 2025 | 1807.73 (-2.02%) | 1845.00 | 1804.27 - 1851.67 | 0.9708 times | Fri 12 December 2025 | 1844.98 (1.05%) | 1825.83 | 1815.61 - 1858.91 | 1.0947 times | Thu 11 December 2025 | 1825.83 (4.2%) | 1764.31 | 1764.31 - 1836.93 | 1.2683 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1727.34 and 1793.75
| Weekly Target 1 | 1674.45 |
| Weekly Target 2 | 1713.82 |
| Weekly Target 3 | 1740.86 |
| Weekly Target 4 | 1780.23 |
| Weekly Target 5 | 1807.27 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.5871 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.6395 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.2361 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.7752 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7183 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.0483 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.1658 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.0948 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.352 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.3829 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.6659 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1648.63 and 1806.05
| Monthly Target 1 | 1613.78 |
| Monthly Target 2 | 1683.48 |
| Monthly Target 3 | 1771.1966666667 |
| Monthly Target 4 | 1840.9 |
| Monthly Target 5 | 1928.62 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (-2.92%) | 1781.97 | 1701.49 - 1858.91 | 0.6577 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.625 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.429 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9757 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4201 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4682 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8193 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2813 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.681 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6426 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7424 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1740.21 |
| 12 day DMA | 1770.03 |
| 20 day DMA | 1771.92 |
| 35 day DMA | 1764.27 |
| 50 day DMA | 1721.86 |
| 100 day DMA | 1621.25 |
| 150 day DMA | 1636.78 |
| 200 day DMA | 1708.93 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.05 | 1742.48 | 1748.21 |
| 12 day EMA | 1757.71 | 1758.53 | 1763.53 |
| 20 day EMA | 1759.31 | 1759.95 | 1762.99 |
| 35 day EMA | 1740.99 | 1740.27 | 1740.82 |
| 50 day EMA | 1718.79 | 1717.39 | 1716.83 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.21 | 1741.85 | 1746.65 |
| 12 day SMA | 1770.03 | 1769.91 | 1772.36 |
| 20 day SMA | 1771.92 | 1774.13 | 1778.08 |
| 35 day SMA | 1764.27 | 1760.94 | 1757.35 |
| 50 day SMA | 1721.86 | 1719.53 | 1717.9 |
| 100 day SMA | 1621.25 | 1617.65 | 1613.78 |
| 150 day SMA | 1636.78 | 1636.48 | 1638.45 |
| 200 day SMA | 1708.93 | 1708.78 | 1708.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.