Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 702.05 and 725.05
| Daily Target 1 | 683.7 |
| Daily Target 2 | 697.4 |
| Daily Target 3 | 706.7 |
| Daily Target 4 | 720.4 |
| Daily Target 5 | 729.7 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 711.10 (0.33%) | 706.00 | 693.00 - 716.00 | 0.7569 times | Thu 29 October 2026 | 708.73 (1.51%) | 689.88 | 682.52 - 720.42 | 1.0915 times | Wed 28 October 2026 | 698.18 (0.93%) | 686.82 | 685.00 - 718.00 | 1.2884 times | Tue 27 October 2026 | 691.72 (-2.22%) | 694.72 | 687.13 - 724.48 | 1.2191 times | Mon 26 October 2026 | 707.40 (-13.24%) | 798.50 | 671.19 - 798.50 | 3.1423 times | Fri 23 October 2026 | 815.31 (-0.97%) | 818.29 | 805.14 - 828.62 | 0.5604 times | Thu 22 October 2026 | 823.28 (3.62%) | 793.30 | 790.47 - 828.95 | 0.4515 times | Wed 21 October 2026 | 794.52 (-0.64%) | 798.81 | 790.71 - 809.63 | 0.3724 times | Tue 20 October 2026 | 799.60 (2.44%) | 784.99 | 775.80 - 815.39 | 0.7615 times | Mon 19 October 2026 | 780.56 (1.22%) | 766.00 | 757.56 - 785.67 | 0.356 times | Fri 16 October 2026 | 771.19 (0.16%) | 778.50 | 755.00 - 785.64 | 1.111 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 627.49 and 754.8
| Weekly Target 1 | 599.62 |
| Weekly Target 2 | 655.36 |
| Weekly Target 3 | 726.93 |
| Weekly Target 4 | 782.67 |
| Weekly Target 5 | 854.24 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 711.10 (-12.78%) | 798.50 | 671.19 - 798.50 | 1.3176 times | Fri 23 October 2026 | 815.31 (5.72%) | 766.00 | 757.56 - 828.95 | 0.4396 times | Fri 16 October 2026 | 771.19 (15.52%) | 674.00 | 666.16 - 785.64 | 1.357 times | Fri 09 October 2026 | 667.58 (0.96%) | 670.10 | 648.95 - 718.88 | 1.6434 times | Fri 02 October 2026 | 661.25 (-23.39%) | 852.86 | 586.05 - 853.55 | 2.9171 times | Fri 25 September 2026 | 863.09 (-9.12%) | 964.19 | 848.64 - 967.99 | 0.532 times | Fri 18 September 2026 | 949.68 (-3.62%) | 1002.00 | 941.82 - 1014.00 | 0.4622 times | Fri 11 September 2026 | 985.39 (5.74%) | 920.51 | 899.00 - 1000.82 | 0.5669 times | Fri 04 September 2026 | 931.87 (-19.22%) | 1136.27 | 885.00 - 1158.29 | 0.5188 times | Fri 28 August 2026 | 1153.57 (-1.63%) | 1170.61 | 1104.31 - 1181.44 | 0.2452 times | Fri 21 August 2026 | 1172.67 (8%) | 1087.51 | 1060.00 - 1188.80 | 0.2857 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 649.55 and 890.5
| Monthly Target 1 | 468.4 |
| Monthly Target 2 | 589.75 |
| Monthly Target 3 | 709.35 |
| Monthly Target 4 | 830.7 |
| Monthly Target 5 | 950.3 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 711.10 (20.02%) | 595.60 | 588.00 - 828.95 | 2.5233 times | Wed 30 September 2026 | 592.47 (-48.36%) | 1135.93 | 586.05 - 1150.84 | 1.6847 times | Mon 31 August 2026 | 1147.21 (2.16%) | 1111.60 | 1015.00 - 1188.80 | 0.652 times | Fri 31 July 2026 | 1122.96 (-6.01%) | 1200.51 | 1070.24 - 1410.17 | 0.6822 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.6406 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 0.7571 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 0.9299 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 0.7639 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 0.7328 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.6336 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.4714 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 703.43 |
| 12 day DMA | 755.96 |
| 20 day DMA | 734.82 |
| 35 day DMA | 782.96 |
| 50 day DMA | 871.76 |
| 100 day DMA | 1023.12 |
| 150 day DMA | 1052.37 |
| 200 day DMA | 1119.59 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.33 | 721.94 | 728.55 |
| 12 day EMA | 735.9 | 740.41 | 746.17 |
| 20 day EMA | 753.58 | 758.05 | 763.24 |
| 35 day EMA | 815.89 | 822.06 | 828.73 |
| 50 day EMA | 874.43 | 881.09 | 888.12 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.43 | 724.27 | 747.18 |
| 12 day SMA | 755.96 | 756.67 | 757.86 |
| 20 day SMA | 734.82 | 732.33 | 729.98 |
| 35 day SMA | 782.96 | 790.8 | 798 |
| 50 day SMA | 871.76 | 880.53 | 889.59 |
| 100 day SMA | 1023.12 | 1028.21 | 1033.38 |
| 150 day SMA | 1052.37 | 1054.74 | 1057.01 |
| 200 day SMA | 1119.59 | 1123.87 | 1128.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.