Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1708.76 and 1783.71
| Daily Target 1 | 1691.52 |
| Daily Target 2 | 1725.99 |
| Daily Target 3 | 1766.4733333333 |
| Daily Target 4 | 1800.94 |
| Daily Target 5 | 1841.42 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-2.12%) | 1788.22 | 1732.01 - 1806.96 | 1.4608 times | Fri 05 December 2025 | 1798.53 (1.5%) | 1775.40 | 1774.62 - 1813.55 | 0.8894 times | Thu 04 December 2025 | 1771.87 (0.54%) | 1777.02 | 1760.38 - 1787.90 | 0.6276 times | Wed 03 December 2025 | 1762.35 (-0.92%) | 1777.04 | 1756.00 - 1791.37 | 0.9463 times | Tue 02 December 2025 | 1778.71 (0.57%) | 1781.04 | 1759.00 - 1800.69 | 0.9696 times | Mon 01 December 2025 | 1768.68 (-2.06%) | 1781.97 | 1765.99 - 1798.22 | 0.9993 times | Fri 28 November 2025 | 1805.83 (0.48%) | 1800.00 | 1782.00 - 1807.22 | 0.3141 times | Wed 26 November 2025 | 1797.27 (-0.7%) | 1817.93 | 1793.79 - 1835.00 | 0.7272 times | Tue 25 November 2025 | 1810.00 (3.53%) | 1745.00 | 1737.78 - 1820.74 | 1.2637 times | Mon 24 November 2025 | 1748.25 (-2.23%) | 1787.00 | 1724.48 - 1794.18 | 1.8021 times | Fri 21 November 2025 | 1788.20 (3.93%) | 1724.85 | 1721.60 - 1820.90 | 1.9462 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1708.76 and 1783.71
| Weekly Target 1 | 1691.52 |
| Weekly Target 2 | 1725.99 |
| Weekly Target 3 | 1766.4733333333 |
| Weekly Target 4 | 1800.94 |
| Weekly Target 5 | 1841.42 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-2.12%) | 1788.22 | 1732.01 - 1806.96 | 0.2513 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.7626 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7066 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.0313 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.1468 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.077 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.3463 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.3604 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.6388 times | Fri 17 October 2025 | 1616.00 (-2.96%) | 1658.15 | 1581.48 - 1716.12 | 1.6788 times | Fri 10 October 2025 | 1665.21 (-10.02%) | 1855.01 | 1652.14 - 1886.28 | 2.1774 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1705.46 and 1787
| Monthly Target 1 | 1687.13 |
| Monthly Target 2 | 1723.79 |
| Monthly Target 3 | 1768.67 |
| Monthly Target 4 | 1805.33 |
| Monthly Target 5 | 1850.21 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-2.51%) | 1781.97 | 1732.01 - 1813.55 | 0.1683 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6577 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.5038 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0268 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4945 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.5451 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8623 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3485 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.7167 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6763 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7813 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1774.38 |
| 12 day DMA | 1775.89 |
| 20 day DMA | 1767.13 |
| 35 day DMA | 1710.42 |
| 50 day DMA | 1700.12 |
| 100 day DMA | 1584.38 |
| 150 day DMA | 1664.47 |
| 200 day DMA | 1711.55 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.78 | 1781.95 | 1773.66 |
| 12 day EMA | 1769.54 | 1771.19 | 1766.22 |
| 20 day EMA | 1754.6 | 1753.98 | 1749.29 |
| 35 day EMA | 1728.04 | 1726.13 | 1721.87 |
| 50 day EMA | 1694.12 | 1691.41 | 1687.04 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.38 | 1776.03 | 1777.49 |
| 12 day SMA | 1775.89 | 1773.87 | 1767.74 |
| 20 day SMA | 1767.13 | 1766.11 | 1759.92 |
| 35 day SMA | 1710.42 | 1706.3 | 1701.2 |
| 50 day SMA | 1700.12 | 1695.28 | 1690.28 |
| 100 day SMA | 1584.38 | 1582.03 | 1579.41 |
| 150 day SMA | 1664.47 | 1666.39 | 1667.74 |
| 200 day SMA | 1711.55 | 1711.38 | 1711.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.