Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1457.97 and 1499.5
| Daily Target 1 | 1424.27 |
| Daily Target 2 | 1450.13 |
| Daily Target 3 | 1465.7966666667 |
| Daily Target 4 | 1491.66 |
| Daily Target 5 | 1507.33 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1476.00 (0.06%) | 1467.64 | 1439.93 - 1481.46 | 0.8411 times | Thu 05 March 2026 | 1475.09 (0.76%) | 1461.25 | 1454.20 - 1494.00 | 0.6009 times | Wed 04 March 2026 | 1464.01 (1.1%) | 1443.00 | 1415.82 - 1469.43 | 0.6354 times | Tue 03 March 2026 | 1448.02 (2.88%) | 1384.83 | 1376.85 - 1465.69 | 0.7715 times | Mon 02 March 2026 | 1407.54 (-0.13%) | 1380.14 | 1371.97 - 1420.00 | 0.6186 times | Fri 27 February 2026 | 1409.36 (1.51%) | 1361.81 | 1361.04 - 1415.89 | 1.0768 times | Thu 26 February 2026 | 1388.44 (6.73%) | 1325.00 | 1325.00 - 1416.54 | 1.1924 times | Wed 25 February 2026 | 1300.94 (5.97%) | 1227.63 | 1227.63 - 1309.70 | 1.3685 times | Tue 24 February 2026 | 1227.63 (-4.21%) | 1277.07 | 1193.10 - 1279.31 | 1.99 times | Mon 23 February 2026 | 1281.64 (-5.1%) | 1335.97 | 1268.00 - 1336.99 | 0.9048 times | Fri 20 February 2026 | 1350.45 (-0.17%) | 1350.16 | 1337.54 - 1382.08 | 0.5027 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1423.99 and 1546.02
| Weekly Target 1 | 1325.29 |
| Weekly Target 2 | 1400.65 |
| Weekly Target 3 | 1447.3233333333 |
| Weekly Target 4 | 1522.68 |
| Weekly Target 5 | 1569.35 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.7594 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.4306 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5341 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1459 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.0306 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.9159 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.3404 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 0.9901 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 0.8801 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 0.9729 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.4775 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1423.99 and 1546.02
| Monthly Target 1 | 1325.29 |
| Monthly Target 2 | 1400.65 |
| Monthly Target 3 | 1447.3233333333 |
| Monthly Target 4 | 1522.68 |
| Monthly Target 5 | 1569.35 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.1774 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1812 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0213 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7599 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6564 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4504 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9903 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4414 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4902 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8316 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3005 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1454.13 |
| 12 day DMA | 1381.82 |
| 20 day DMA | 1372.21 |
| 35 day DMA | 1418.38 |
| 50 day DMA | 1490.83 |
| 100 day DMA | 1604.29 |
| 150 day DMA | 1572.74 |
| 200 day DMA | 1601.51 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.81 | 1438.22 | 1419.79 |
| 12 day EMA | 1412.64 | 1401.12 | 1387.67 |
| 20 day EMA | 1409.32 | 1402.3 | 1394.64 |
| 35 day EMA | 1451.44 | 1449.99 | 1448.51 |
| 50 day EMA | 1508.38 | 1509.7 | 1511.11 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.13 | 1440.8 | 1423.47 |
| 12 day SMA | 1381.82 | 1372.73 | 1362.44 |
| 20 day SMA | 1372.21 | 1367.96 | 1362.08 |
| 35 day SMA | 1418.38 | 1421.38 | 1425.41 |
| 50 day SMA | 1490.83 | 1495.83 | 1501.18 |
| 100 day SMA | 1604.29 | 1606.03 | 1607.93 |
| 150 day SMA | 1572.74 | 1572.11 | 1571.86 |
| 200 day SMA | 1601.51 | 1605.16 | 1608.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.