Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1153.36 and 1189.45
| Daily Target 1 | 1144.75 |
| Daily Target 2 | 1161.97 |
| Daily Target 3 | 1180.84 |
| Daily Target 4 | 1198.06 |
| Daily Target 5 | 1216.93 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (-0.47%) | 1196.12 | 1163.62 - 1199.71 | 1.1665 times | Thu 11 June 2026 | 1184.76 (-2.9%) | 1217.94 | 1175.28 - 1239.67 | 0.848 times | Wed 10 June 2026 | 1220.15 (-0.41%) | 1222.99 | 1209.79 - 1260.00 | 1.0406 times | Tue 09 June 2026 | 1225.15 (1.43%) | 1200.62 | 1187.56 - 1246.00 | 1.3219 times | Mon 08 June 2026 | 1207.92 (6.2%) | 1137.00 | 1124.46 - 1226.59 | 0.6524 times | Fri 05 June 2026 | 1137.37 (-2.51%) | 1174.00 | 1134.10 - 1184.10 | 0.4535 times | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 0.941 times | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.4074 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.932 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.2367 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.5745 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1151.83 and 1287.37
| Weekly Target 1 | 1052.34 |
| Weekly Target 2 | 1115.77 |
| Weekly Target 3 | 1187.8833333333 |
| Weekly Target 4 | 1251.31 |
| Weekly Target 5 | 1323.42 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.7903 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.781 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7355 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1775 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9926 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.6753 times | Wed 06 May 2026 | 1067.00 (3.04%) | 1050.65 | 1037.30 - 1082.41 | 0.6002 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2736 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7544 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2196 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9866 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1049.06 and 1254.6
| Monthly Target 1 | 1005.68 |
| Monthly Target 2 | 1092.43 |
| Monthly Target 3 | 1211.2166666667 |
| Monthly Target 4 | 1297.97 |
| Monthly Target 5 | 1416.76 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (-5.81%) | 1256.93 | 1124.46 - 1330.00 | 0.4223 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1677 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4341 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1782 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1302 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9772 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.727 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.628 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3877 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9475 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3791 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1203.43 |
| 12 day DMA | 1215.17 |
| 20 day DMA | 1214.6 |
| 35 day DMA | 1150.15 |
| 50 day DMA | 1115.09 |
| 100 day DMA | 1209.4 |
| 150 day DMA | 1380.17 |
| 200 day DMA | 1435.81 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.88 | 1201.23 | 1209.46 |
| 12 day EMA | 1200.29 | 1204.13 | 1207.65 |
| 20 day EMA | 1190.41 | 1191.59 | 1192.31 |
| 35 day EMA | 1160.76 | 1159.67 | 1158.19 |
| 50 day EMA | 1118.9 | 1116.44 | 1113.65 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.43 | 1195.07 | 1191.46 |
| 12 day SMA | 1215.17 | 1223.44 | 1230.11 |
| 20 day SMA | 1214.6 | 1209.48 | 1203.48 |
| 35 day SMA | 1150.15 | 1145.16 | 1139.31 |
| 50 day SMA | 1115.09 | 1113.31 | 1110.85 |
| 100 day SMA | 1209.4 | 1212.96 | 1216.06 |
| 150 day SMA | 1380.17 | 1383.48 | 1386.44 |
| 200 day SMA | 1435.81 | 1437.44 | 1438.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.