Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1814.39 and 1880.71
| Daily Target 1 | 1760.25 |
| Daily Target 2 | 1802.2 |
| Daily Target 3 | 1826.5666666667 |
| Daily Target 4 | 1868.52 |
| Daily Target 5 | 1892.89 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1844.16 (0.49%) | 1814.71 | 1784.61 - 1850.93 | 1.2221 times |
| Fri 28 March 2025 | 1835.24 (-2.74%) | 1874.09 | 1811.96 - 1874.09 | 0.8634 times |
| Wed 26 March 2025 | 1887.00 (-0.56%) | 1919.64 | 1865.55 - 1919.64 | 0.7944 times |
| Mon 24 March 2025 | 1897.66 (2.39%) | 1886.54 | 1879.15 - 1906.92 | 1.023 times |
| Fri 21 March 2025 | 1853.29 (-0.01%) | 1841.84 | 1818.35 - 1859.70 | 1.3306 times |
| Thu 20 March 2025 | 1853.46 (-1.04%) | 1849.96 | 1849.09 - 1880.09 | 0.8721 times |
| Wed 19 March 2025 | 1872.99 (3.27%) | 1827.43 | 1824.93 - 1885.47 | 0.9509 times |
| Tue 18 March 2025 | 1813.61 (-1.75%) | 1836.77 | 1794.07 - 1851.44 | 0.8092 times |
| Mon 17 March 2025 | 1845.85 (2.55%) | 1797.89 | 1797.89 - 1872.31 | 1.2357 times |
| Fri 14 March 2025 | 1799.90 (3.23%) | 1759.00 | 1757.53 - 1814.68 | 0.8986 times |
| Thu 13 March 2025 | 1743.54 (-1.99%) | 1770.00 | 1720.58 - 1770.00 | 0.9811 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1814.39 and 1880.71
| Weekly Target 1 | 1760.25 |
| Weekly Target 2 | 1802.2 |
| Weekly Target 3 | 1826.5666666667 |
| Weekly Target 4 | 1868.52 |
| Weekly Target 5 | 1892.89 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1844.16 (0.49%) | 1814.71 | 1784.61 - 1850.93 | 0.2232 times |
| Fri 28 March 2025 | 1835.24 (-0.97%) | 1886.54 | 1811.96 - 1919.64 | 0.4897 times |
| Fri 21 March 2025 | 1853.29 (2.97%) | 1797.89 | 1794.07 - 1885.47 | 0.9496 times |
| Fri 14 March 2025 | 1799.90 (-1.87%) | 1790.61 | 1676.86 - 1814.68 | 1.2726 times |
| Fri 07 March 2025 | 1834.13 (-2.77%) | 1890.06 | 1767.20 - 1919.60 | 1.1881 times |
| Fri 28 February 2025 | 1886.35 (11.09%) | 1703.77 | 1679.69 - 1924.32 | 1.1895 times |
| Fri 21 February 2025 | 1698.11 (-5.62%) | 1789.00 | 1687.20 - 1800.29 | 0.711 times |
| Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 0.9791 times |
| Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 1.8842 times |
| Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.1129 times |
| Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.6557 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1639.12 and 1881.9
| Monthly Target 1 | 1570.77 |
| Monthly Target 2 | 1707.47 |
| Monthly Target 3 | 1813.5533333333 |
| Monthly Target 4 | 1950.25 |
| Monthly Target 5 | 2056.33 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 1.0416 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.2034 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4117 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7281 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8972 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.958 times |
| Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7703 times |
| Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 1.002 times |
| Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0809 times |
| Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9068 times |
| Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4552 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1863.47 |
| 12 day DMA | 1835.48 |
| 20 day DMA | 1829.49 |
| 35 day DMA | 1816.8 |
| 50 day DMA | 1831.65 |
| 100 day DMA | 1989.36 |
| 150 day DMA | 1957.19 |
| 200 day DMA | 1861 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.29 | 1857.86 | 1869.17 |
| 12 day EMA | 1842.12 | 1841.75 | 1842.93 |
| 20 day EMA | 1834.49 | 1833.47 | 1833.28 |
| 35 day EMA | 1838.81 | 1838.49 | 1838.68 |
| 50 day EMA | 1844.77 | 1844.8 | 1845.19 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.47 | 1865.33 | 1872.88 |
| 12 day SMA | 1835.48 | 1825.37 | 1813.71 |
| 20 day SMA | 1829.49 | 1829.09 | 1830.83 |
| 35 day SMA | 1816.8 | 1816.91 | 1816.18 |
| 50 day SMA | 1831.65 | 1835.37 | 1837.66 |
| 100 day SMA | 1989.36 | 1991.13 | 1992.75 |
| 150 day SMA | 1957.19 | 1956.56 | 1956.01 |
| 200 day SMA | 1861 | 1858.35 | 1855.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.