Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.39 and 21.54
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.506666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.47 (-1.01%) | 21.60 | 21.45 - 21.60 | 0.4756 times | Tue 28 April 2026 | 21.69 (0.37%) | 21.65 | 21.61 - 21.71 | 0.2135 times | Mon 27 April 2026 | 21.61 (-0.46%) | 21.67 | 21.55 - 21.71 | 1.0313 times | Fri 24 April 2026 | 21.71 (0.6%) | 21.67 | 21.60 - 21.77 | 1.1065 times | Thu 23 April 2026 | 21.58 (-0.19%) | 21.65 | 21.50 - 21.74 | 3.8995 times | Wed 22 April 2026 | 21.62 (0.6%) | 21.63 | 21.58 - 21.67 | 1.9898 times | Tue 21 April 2026 | 21.49 (-1.1%) | 21.74 | 21.49 - 21.75 | 0.2621 times | Mon 20 April 2026 | 21.73 (0%) | 21.69 | 21.65 - 21.77 | 0.2135 times | Fri 17 April 2026 | 21.73 (0.65%) | 21.82 | 21.71 - 21.85 | 0.3713 times | Thu 16 April 2026 | 21.59 (-0.23%) | 21.63 | 21.51 - 21.66 | 0.4368 times | Wed 15 April 2026 | 21.64 (-0.51%) | 21.70 | 21.58 - 21.70 | 0.5266 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.33 and 21.59
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.47 (-1.11%) | 21.67 | 21.45 - 21.71 | 0.3822 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 1.6599 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.4928 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5014 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.5887 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.2997 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 0.9159 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.7925 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.433 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 1.9338 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 0.9413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.12 and 22.21
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.47 (2.48%) | 21.08 | 20.76 - 21.85 | 1.1748 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.7611 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.4224 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.1514 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6073 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5359 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7628 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9152 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.7749 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.8942 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 0.9389 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.65 | 21.63 |
| 12 day EMA | 21.58 | 21.6 | 21.58 |
| 20 day EMA | 21.51 | 21.51 | 21.49 |
| 35 day EMA | 21.57 | 21.58 | 21.57 |
| 50 day EMA | 21.58 | 21.58 | 21.58 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.64 | 21.6 |
| 12 day SMA | 21.63 | 21.65 | 21.64 |
| 20 day SMA | 21.51 | 21.48 | 21.42 |
| 35 day SMA | 21.22 | 21.22 | 21.22 |
| 50 day SMA | 21.51 | 21.52 | 21.54 |
| 100 day SMA | 21.23 | 21.22 | 21.21 |
| 150 day SMA | 20.8 | 20.79 | 20.78 |
| 200 day SMA | 20.54 | 20.53 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.