Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 20.06 and 20.18
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (-1.71%) | 20.19 | 20.08 - 20.20 | 1.578 times | Thu 11 December 2025 | 20.50 (0.59%) | 20.40 | 20.40 - 20.53 | 2.367 times | Wed 10 December 2025 | 20.38 (0.39%) | 20.28 | 20.24 - 20.42 | 0.8807 times | Tue 09 December 2025 | 20.30 (-0.05%) | 20.35 | 20.27 - 20.35 | 0.7064 times | Mon 08 December 2025 | 20.31 (-0.68%) | 20.37 | 20.29 - 20.37 | 0.8807 times | Fri 05 December 2025 | 20.45 (0.1%) | 20.47 | 20.41 - 20.49 | 0.8624 times | Thu 04 December 2025 | 20.43 (0.1%) | 20.47 | 20.42 - 20.49 | 0.4495 times | Wed 03 December 2025 | 20.41 (-0.15%) | 20.44 | 20.37 - 20.44 | 0.8807 times | Tue 02 December 2025 | 20.44 (0.1%) | 20.44 | 20.37 - 20.44 | 0.3761 times | Mon 01 December 2025 | 20.42 (-0.34%) | 20.52 | 20.39 - 20.52 | 1.0183 times | Fri 28 November 2025 | 20.49 (0.39%) | 20.47 | 20.46 - 20.52 | 0.2477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.89 and 20.34
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 1.1032 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.6171 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.5271 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.7914 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.9959 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 0.9959 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.4467 times | Fri 31 October 2025 | 19.72 (-1.45%) | 20.02 | 19.16 - 20.19 | 1.3273 times | Fri 24 October 2025 | 20.01 (0.55%) | 19.90 | 19.79 - 20.03 | 1.108 times | Fri 17 October 2025 | 19.90 (2.16%) | 19.59 | 19.52 - 19.93 | 1.0874 times | Fri 10 October 2025 | 19.48 (-1.72%) | 19.84 | 19.44 - 19.85 | 0.7813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19.89 and 20.34
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.15 (-1.66%) | 20.52 | 20.08 - 20.53 | 0.262 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6564 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9344 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.1211 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9492 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0954 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1502 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8967 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.1121 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.8225 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.6177 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.41 | 20.36 |
| 12 day EMA | 20.33 | 20.36 | 20.34 |
| 20 day EMA | 20.28 | 20.29 | 20.27 |
| 35 day EMA | 20.17 | 20.17 | 20.15 |
| 50 day EMA | 20.03 | 20.03 | 20.01 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.39 | 20.37 |
| 12 day SMA | 20.39 | 20.4 | 20.37 |
| 20 day SMA | 20.29 | 20.3 | 20.3 |
| 35 day SMA | 20.16 | 20.16 | 20.14 |
| 50 day SMA | 20.05 | 20.04 | 20.02 |
| 100 day SMA | 19.92 | 19.91 | 19.9 |
| 150 day SMA | 19.61 | 19.59 | 19.58 |
| 200 day SMA | 19.04 | 19.02 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.