FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 15.91 and 15.98

Daily Target 115.85
Daily Target 215.89
Daily Target 315.916666666667
Daily Target 415.96
Daily Target 515.99

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 15.94 (0.76%) 15.87 15.87 - 15.94 0.8147 times
Tue 26 March 2024 15.82 (-0.06%) 15.87 15.82 - 15.93 4.297 times
Mon 25 March 2024 15.83 (-0.19%) 15.84 15.83 - 15.89 0.584 times
Fri 22 March 2024 15.86 (-0.5%) 15.91 15.86 - 15.95 0.5552 times
Thu 21 March 2024 15.94 (-0.19%) 15.98 15.91 - 15.99 0.5047 times
Wed 20 March 2024 15.97 (0.63%) 15.83 15.83 - 16.00 0.5119 times
Tue 19 March 2024 15.87 (0.44%) 15.78 15.78 - 15.90 0.3461 times
Mon 18 March 2024 15.80 (-0.44%) 15.85 15.77 - 15.85 0.4398 times
Fri 15 March 2024 15.87 (0.13%) 15.91 15.83 - 15.91 1.6583 times
Thu 14 March 2024 15.85 (-0.81%) 15.83 15.80 - 15.85 0.2884 times
Wed 13 March 2024 15.98 (-0.12%) 16.03 15.96 - 16.03 0.7714 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 15.88 and 16

Weekly Target 115.78
Weekly Target 215.86
Weekly Target 315.9
Weekly Target 415.98
Weekly Target 516.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 15.94 (0.5%) 15.84 15.82 - 15.94 0.6476 times
Fri 22 March 2024 15.86 (-0.06%) 15.85 15.77 - 16.00 0.2681 times
Fri 15 March 2024 15.87 (-0.56%) 15.87 15.80 - 16.03 0.4714 times
Fri 08 March 2024 15.96 (1.33%) 15.67 15.63 - 16.00 0.919 times
Fri 01 March 2024 15.75 (-0.19%) 15.76 15.60 - 15.76 0.5066 times
Fri 23 February 2024 15.78 (1.15%) 15.48 15.48 - 15.82 2.1963 times
Fri 16 February 2024 15.60 (1.63%) 15.42 15.12 - 15.64 0.9305 times
Fri 09 February 2024 15.35 (-1.6%) 15.47 15.30 - 15.52 0.9092 times
Fri 02 February 2024 15.60 (-1.52%) 15.78 15.53 - 15.83 1.2896 times
Fri 26 January 2024 15.84 (0.89%) 15.70 15.66 - 15.89 1.8618 times
Fri 19 January 2024 15.70 (-2.24%) 15.96 15.55 - 15.96 0.4337 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 15.79 and 16.19

Monthly Target 115.47
Monthly Target 215.7
Monthly Target 315.866666666667
Monthly Target 416.1
Monthly Target 516.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 15.94 (2.18%) 15.68 15.63 - 16.03 0.5234 times
Thu 29 February 2024 15.60 (-0.45%) 15.69 15.12 - 15.82 1.0476 times
Wed 31 January 2024 15.67 (-2.79%) 16.02 15.55 - 16.16 0.9221 times
Fri 29 December 2023 16.12 (4.74%) 15.43 15.39 - 16.18 0.5042 times
Thu 30 November 2023 15.39 (7.55%) 14.34 14.28 - 15.43 0.582 times
Tue 31 October 2023 14.31 (-2.59%) 14.50 14.02 - 14.75 0.9625 times
Fri 29 September 2023 14.69 (-4.42%) 15.48 14.61 - 15.58 0.8603 times
Thu 31 August 2023 15.37 (-3.39%) 15.76 14.79 - 15.76 2.5236 times
Mon 31 July 2023 15.91 (3.45%) 15.43 15.03 - 16.02 0.5039 times
Fri 30 June 2023 15.38 (0.65%) 15.32 15.16 - 16.01 1.5706 times
Wed 31 May 2023 15.28 (-5.03%) 16.09 15.20 - 16.34 1.9247 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.89
20 day DMA 15.85
35 day DMA 15.71
50 day DMA 15.71
100 day DMA 15.65
150 day DMA 15.37
200 day DMA 15.38

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8515.87
12 day EMA15.8615.8515.86
20 day EMA15.8515.8415.84
35 day EMA15.8115.815.8
50 day EMA15.7515.7415.74

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8815.89
12 day SMA15.8915.8915.9
20 day SMA15.8515.8315.83
35 day SMA15.7115.715.69
50 day SMA15.7115.7115.71
100 day SMA15.6515.6415.63
150 day SMA15.3715.3615.36
200 day SMA15.3815.3815.38
Back to top | Use Dark Theme