Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 19.09 and 19.23
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.17 (-1.08%) | 19.22 | 19.14 - 19.28 | 0.4267 times |
| Thu 12 June 2025 | 19.38 (1.15%) | 19.25 | 19.25 - 19.38 | 1.4447 times |
| Wed 11 June 2025 | 19.16 (0.31%) | 19.17 | 19.11 - 19.20 | 2.9563 times |
| Tue 10 June 2025 | 19.10 (-0.1%) | 19.19 | 19.10 - 19.20 | 0.5296 times |
| Mon 09 June 2025 | 19.12 (0.26%) | 19.02 | 19.01 - 19.14 | 0.8689 times |
| Fri 06 June 2025 | 19.07 (0.21%) | 19.07 | 19.02 - 19.10 | 0.3959 times |
| Thu 05 June 2025 | 19.03 (-0.05%) | 19.08 | 19.00 - 19.08 | 0.7404 times |
| Wed 04 June 2025 | 19.04 (0.74%) | 19.00 | 18.96 - 19.06 | 1.0026 times |
| Tue 03 June 2025 | 18.90 (-0.21%) | 18.92 | 18.84 - 18.94 | 0.617 times |
| Mon 02 June 2025 | 18.94 (0.69%) | 18.85 | 18.82 - 18.95 | 1.018 times |
| Fri 30 May 2025 | 18.81 (0.53%) | 18.76 | 18.72 - 18.81 | 1.5424 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 19.09 and 19.46
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.17 (0.52%) | 19.02 | 19.01 - 19.38 | 1.0327 times |
| Fri 06 June 2025 | 19.07 (1.38%) | 18.85 | 18.82 - 19.10 | 0.626 times |
| Fri 30 May 2025 | 18.81 (0.86%) | 18.62 | 18.50 - 18.81 | 1.0668 times |
| Fri 23 May 2025 | 18.65 (1.97%) | 18.33 | 18.32 - 18.74 | 0.7104 times |
| Fri 16 May 2025 | 18.29 (0.44%) | 18.09 | 18.05 - 18.37 | 2.9225 times |
| Fri 09 May 2025 | 18.21 (-0.16%) | 18.27 | 18.09 - 18.43 | 1.5828 times |
| Fri 02 May 2025 | 18.24 (2.41%) | 17.87 | 17.82 - 18.26 | 0.9628 times |
| Fri 25 April 2025 | 17.81 (2.12%) | 17.57 | 17.37 - 17.89 | 0.9278 times |
| Thu 17 April 2025 | 17.44 (1.04%) | 17.27 | 17.23 - 17.57 | 0.1681 times |
| Wed 16 April 2025 | 17.26 (0%) | 17.27 | 17.23 - 17.42 | 0 times |
| Wed 16 April 2025 | 17.26 (0%) | 17.27 | 17.23 - 17.42 | 0.1123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 19 and 19.56
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.17 (1.91%) | 18.85 | 18.82 - 19.38 | 0.5768 times |
| Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 2.34 times |
| Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.372 times |
| Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 1.0147 times |
| Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.7621 times |
| Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.1643 times |
| Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.7109 times |
| Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.7835 times |
| Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.6319 times |
| Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.6438 times |
| Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.7297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.19 | 19.09 |
| 12 day EMA | 19.02 | 18.99 | 18.92 |
| 20 day EMA | 18.84 | 18.81 | 18.75 |
| 35 day EMA | 18.49 | 18.45 | 18.39 |
| 50 day EMA | 18.13 | 18.09 | 18.04 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.17 | 19.1 |
| 12 day SMA | 19.04 | 18.99 | 18.93 |
| 20 day SMA | 18.83 | 18.78 | 18.72 |
| 35 day SMA | 18.54 | 18.5 | 18.46 |
| 50 day SMA | 18.12 | 18.05 | 18 |
| 100 day SMA | 17.45 | 17.42 | 17.39 |
| 150 day SMA | 17.15 | 17.13 | 17.12 |
| 200 day SMA | 17.19 | 17.17 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.