FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.37 and 21.63

Daily Target 121.16
Daily Target 221.31
Daily Target 321.42
Daily Target 421.57
Daily Target 521.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 21.46 (-0.42%) 21.27 21.27 - 21.53 0.1864 times
Thu 05 March 2026 21.55 (-0.92%) 21.56 21.38 - 21.67 3.9457 times
Wed 04 March 2026 21.75 (-0.14%) 21.65 21.57 - 21.79 0.521 times
Tue 03 March 2026 21.78 (-1.8%) 21.56 21.43 - 21.81 0.5111 times
Mon 02 March 2026 22.18 (-1.2%) 22.07 22.07 - 22.25 0.4074 times
Fri 27 February 2026 22.45 (-0.04%) 22.51 22.41 - 22.58 3.0864 times
Thu 26 February 2026 22.46 (-0.31%) 22.42 22.32 - 22.51 0.4716 times
Wed 25 February 2026 22.53 (0.13%) 22.43 22.40 - 22.57 0.2321 times
Tue 24 February 2026 22.50 (0.63%) 22.44 22.38 - 22.53 0.5111 times
Mon 23 February 2026 22.36 (-0.27%) 22.41 22.36 - 22.47 0.1272 times
Fri 20 February 2026 22.42 (0.99%) 22.26 22.26 - 22.43 0.2383 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 20.88 and 21.86

Weekly Target 120.68
Weekly Target 221.07
Weekly Target 321.66
Weekly Target 422.05
Weekly Target 522.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 2.5805 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 2.051 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 0.9983 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.0938 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.5318 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.47 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 0.7233 times
Fri 23 January 2026 21.17 (0.95%) 20.91 20.77 - 21.19 0.7645 times
Fri 16 January 2026 20.97 (1.11%) 20.73 20.62 - 21.01 0.6473 times
Fri 09 January 2026 20.74 (0.39%) 20.70 20.59 - 20.87 1.1396 times
Fri 02 January 2026 20.66 (-0.1%) 20.56 20.51 - 20.71 0.3699 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 20.88 and 21.86

Monthly Target 120.68
Monthly Target 221.07
Monthly Target 321.66
Monthly Target 422.05
Monthly Target 522.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 0.9963 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.6003 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2954 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6832 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6029 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8582 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0296 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8718 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 1.0061 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.0563 times
Fri 30 May 2025 18.81 (3.64%) 18.03 18.02 - 18.81 1.742 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.14
20 day DMA 22.18
35 day DMA 21.85
50 day DMA 21.51
100 day DMA 20.82
150 day DMA 20.49
200 day DMA 20.16

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8722.03
12 day EMA21.9822.0722.16
20 day EMA21.9822.0322.08
35 day EMA21.7521.7721.78
50 day EMA21.4321.4321.42

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.9422.12
12 day SMA22.1422.2122.27
20 day SMA22.1822.2122.22
35 day SMA21.8521.8421.81
50 day SMA21.5121.4921.47
100 day SMA20.8220.820.78
150 day SMA20.4920.4720.46
200 day SMA20.1620.1420.12
Back to top | Use Dark Theme