FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.45 and 21.59

Daily Target 121.33
Daily Target 221.42
Daily Target 321.473333333333
Daily Target 421.56
Daily Target 521.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 21.50 (0.28%) 21.39 21.39 - 21.53 0.54 times
Thu 25 June 2026 21.44 (-0.92%) 21.48 21.42 - 21.51 0.4348 times
Wed 24 June 2026 21.64 (-0.05%) 21.68 21.56 - 21.69 0.5259 times
Tue 23 June 2026 21.65 (-0.82%) 21.59 21.59 - 21.72 0.5961 times
Mon 22 June 2026 21.83 (-0.55%) 21.74 21.74 - 22.02 1.4165 times
Thu 18 June 2026 21.95 (-0.27%) 21.90 21.86 - 22.00 1.0729 times
Wed 17 June 2026 22.01 (-1.57%) 22.25 22.01 - 22.32 3.5764 times
Tue 16 June 2026 22.36 (0%) 22.41 22.32 - 22.43 0.7083 times
Mon 15 June 2026 22.36 (0.54%) 22.39 22.31 - 22.41 0.4628 times
Fri 12 June 2026 22.24 (0.32%) 22.14 22.14 - 22.29 0.6662 times
Thu 11 June 2026 22.17 (0.96%) 21.94 21.91 - 22.25 2.6858 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.13 and 21.76

Weekly Target 121.01
Weekly Target 221.25
Weekly Target 321.636666666667
Weekly Target 421.88
Weekly Target 522.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.756 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.2525 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.3732 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.8601 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.8662 times
Fri 22 May 2026 22.14 (0.87%) 21.97 21.88 - 22.28 0.7771 times
Fri 15 May 2026 21.95 (-0.45%) 22.14 21.87 - 22.20 1.3173 times
Fri 08 May 2026 22.05 (-0.5%) 22.11 21.91 - 22.17 0.7137 times
Wed 06 May 2026 22.16 (1.05%) 21.77 21.62 - 22.17 0.5704 times
Fri 01 May 2026 21.93 (1.01%) 21.67 21.45 - 22.07 1.5135 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 4.6461 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 20.85 and 22.05

Monthly Target 120.63
Monthly Target 221.06
Monthly Target 321.826666666667
Monthly Target 422.26
Monthly Target 523.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 21.50 (-4.1%) 22.45 21.39 - 22.59 0.5811 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6119 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.268 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.8553 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.4985 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.213 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6398 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5646 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8036 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9641 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.8163 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.93
20 day DMA 22.06
35 day DMA 22.08
50 day DMA 21.98
100 day DMA 21.78
150 day DMA 21.4
200 day DMA 21.02

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6921.81
12 day EMA21.8321.8921.97
20 day EMA21.9321.9722.03
35 day EMA21.9621.9922.02
50 day EMA21.9221.9421.96

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.721.82
12 day SMA21.9321.9722.02
20 day SMA22.0622.122.14
35 day SMA22.0822.122.12
50 day SMA21.9821.9921.99
100 day SMA21.7821.7821.78
150 day SMA21.421.3921.38
200 day SMA21.0221.0221.01
Back to top | Use Dark Theme