FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 15.91 and 15.98
Daily Target 1 | 15.85 |
Daily Target 2 | 15.89 |
Daily Target 3 | 15.916666666667 |
Daily Target 4 | 15.96 |
Daily Target 5 | 15.99 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.94 (0.76%) | 15.87 | 15.87 - 15.94 | 0.8147 times | Tue 26 March 2024 | 15.82 (-0.06%) | 15.87 | 15.82 - 15.93 | 4.297 times | Mon 25 March 2024 | 15.83 (-0.19%) | 15.84 | 15.83 - 15.89 | 0.584 times | Fri 22 March 2024 | 15.86 (-0.5%) | 15.91 | 15.86 - 15.95 | 0.5552 times | Thu 21 March 2024 | 15.94 (-0.19%) | 15.98 | 15.91 - 15.99 | 0.5047 times | Wed 20 March 2024 | 15.97 (0.63%) | 15.83 | 15.83 - 16.00 | 0.5119 times | Tue 19 March 2024 | 15.87 (0.44%) | 15.78 | 15.78 - 15.90 | 0.3461 times | Mon 18 March 2024 | 15.80 (-0.44%) | 15.85 | 15.77 - 15.85 | 0.4398 times | Fri 15 March 2024 | 15.87 (0.13%) | 15.91 | 15.83 - 15.91 | 1.6583 times | Thu 14 March 2024 | 15.85 (-0.81%) | 15.83 | 15.80 - 15.85 | 0.2884 times | Wed 13 March 2024 | 15.98 (-0.12%) | 16.03 | 15.96 - 16.03 | 0.7714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 15.88 and 16
Weekly Target 1 | 15.78 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 15.9 |
Weekly Target 4 | 15.98 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.94 (0.5%) | 15.84 | 15.82 - 15.94 | 0.6476 times | Fri 22 March 2024 | 15.86 (-0.06%) | 15.85 | 15.77 - 16.00 | 0.2681 times | Fri 15 March 2024 | 15.87 (-0.56%) | 15.87 | 15.80 - 16.03 | 0.4714 times | Fri 08 March 2024 | 15.96 (1.33%) | 15.67 | 15.63 - 16.00 | 0.919 times | Fri 01 March 2024 | 15.75 (-0.19%) | 15.76 | 15.60 - 15.76 | 0.5066 times | Fri 23 February 2024 | 15.78 (1.15%) | 15.48 | 15.48 - 15.82 | 2.1963 times | Fri 16 February 2024 | 15.60 (1.63%) | 15.42 | 15.12 - 15.64 | 0.9305 times | Fri 09 February 2024 | 15.35 (-1.6%) | 15.47 | 15.30 - 15.52 | 0.9092 times | Fri 02 February 2024 | 15.60 (-1.52%) | 15.78 | 15.53 - 15.83 | 1.2896 times | Fri 26 January 2024 | 15.84 (0.89%) | 15.70 | 15.66 - 15.89 | 1.8618 times | Fri 19 January 2024 | 15.70 (-2.24%) | 15.96 | 15.55 - 15.96 | 0.4337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 15.79 and 16.19
Monthly Target 1 | 15.47 |
Monthly Target 2 | 15.7 |
Monthly Target 3 | 15.866666666667 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 16.27 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.94 (2.18%) | 15.68 | 15.63 - 16.03 | 0.5234 times | Thu 29 February 2024 | 15.60 (-0.45%) | 15.69 | 15.12 - 15.82 | 1.0476 times | Wed 31 January 2024 | 15.67 (-2.79%) | 16.02 | 15.55 - 16.16 | 0.9221 times | Fri 29 December 2023 | 16.12 (4.74%) | 15.43 | 15.39 - 16.18 | 0.5042 times | Thu 30 November 2023 | 15.39 (7.55%) | 14.34 | 14.28 - 15.43 | 0.582 times | Tue 31 October 2023 | 14.31 (-2.59%) | 14.50 | 14.02 - 14.75 | 0.9625 times | Fri 29 September 2023 | 14.69 (-4.42%) | 15.48 | 14.61 - 15.58 | 0.8603 times | Thu 31 August 2023 | 15.37 (-3.39%) | 15.76 | 14.79 - 15.76 | 2.5236 times | Mon 31 July 2023 | 15.91 (3.45%) | 15.43 | 15.03 - 16.02 | 0.5039 times | Fri 30 June 2023 | 15.38 (0.65%) | 15.32 | 15.16 - 16.01 | 1.5706 times | Wed 31 May 2023 | 15.28 (-5.03%) | 16.09 | 15.20 - 16.34 | 1.9247 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.89 |
20 day DMA | 15.85 |
35 day DMA | 15.71 |
50 day DMA | 15.71 |
100 day DMA | 15.65 |
150 day DMA | 15.37 |
200 day DMA | 15.38 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.88 | 15.85 | 15.87 |
12 day EMA | 15.86 | 15.85 | 15.86 |
20 day EMA | 15.85 | 15.84 | 15.84 |
35 day EMA | 15.81 | 15.8 | 15.8 |
50 day EMA | 15.75 | 15.74 | 15.74 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.88 | 15.89 |
12 day SMA | 15.89 | 15.89 | 15.9 |
20 day SMA | 15.85 | 15.83 | 15.83 |
35 day SMA | 15.71 | 15.7 | 15.69 |
50 day SMA | 15.71 | 15.71 | 15.71 |
100 day SMA | 15.65 | 15.64 | 15.63 |
150 day SMA | 15.37 | 15.36 | 15.36 |
200 day SMA | 15.38 | 15.38 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.