FirstTrust FIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIF are 18.12 and 18.24

Daily Target 118.09
Daily Target 218.15
Daily Target 318.206666666667
Daily Target 418.27
Daily Target 518.33

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 18.22 (-0.6%) 18.26 18.14 - 18.26 0.9053 times
Thu 25 April 2024 18.33 (-0.11%) 18.24 18.10 - 18.46 0.6734 times
Wed 24 April 2024 18.35 (0.22%) 18.15 18.12 - 18.39 0.8969 times
Tue 23 April 2024 18.31 (1.05%) 18.01 18.01 - 18.33 0.7153 times
Mon 22 April 2024 18.12 (0.39%) 18.14 18.09 - 18.21 0.8578 times
Fri 19 April 2024 18.05 (1.23%) 18.08 18.04 - 18.16 2.4728 times
Thu 18 April 2024 17.83 (0.22%) 17.85 17.79 - 17.93 0.7181 times
Wed 17 April 2024 17.79 (1.02%) 17.57 17.57 - 17.86 0.4471 times
Tue 16 April 2024 17.61 (-0.28%) 17.55 17.50 - 17.66 0.8997 times
Mon 15 April 2024 17.66 (-1.12%) 18.04 17.60 - 18.04 1.4138 times
Fri 12 April 2024 17.86 (-0.83%) 18.05 17.86 - 18.17 1.0506 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIF are 18.12 and 18.57

Weekly Target 117.78
Weekly Target 218
Weekly Target 318.23
Weekly Target 418.45
Weekly Target 518.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 18.22 (0.94%) 18.14 18.01 - 18.46 0.6159 times
Fri 19 April 2024 18.05 (1.06%) 18.04 17.50 - 18.16 0.9053 times
Fri 12 April 2024 17.86 (-2.4%) 18.25 17.86 - 18.39 0.5538 times
Fri 05 April 2024 18.30 (0.77%) 18.19 18.06 - 18.56 1.0537 times
Thu 28 March 2024 18.16 (2.66%) 17.70 17.67 - 18.21 0.7166 times
Fri 22 March 2024 17.69 (1.03%) 17.50 17.49 - 17.90 0.692 times
Fri 15 March 2024 17.51 (1.86%) 17.12 17.12 - 17.64 1.8613 times
Fri 08 March 2024 17.19 (1.36%) 16.92 16.76 - 17.27 1.2143 times
Fri 01 March 2024 16.96 (1.68%) 16.63 16.51 - 17.04 0.9185 times
Fri 23 February 2024 16.68 (2.14%) 16.35 16.29 - 16.71 1.4685 times
Fri 16 February 2024 16.33 (2.51%) 15.89 15.79 - 16.34 2.8355 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIF are 17.86 and 18.92

Monthly Target 117.03
Monthly Target 217.63
Monthly Target 318.093333333333
Monthly Target 418.69
Monthly Target 519.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 18.22 (0.33%) 18.19 17.50 - 18.56 0.8635 times
Thu 28 March 2024 18.16 (9.13%) 16.75 16.74 - 18.21 1.3423 times
Thu 29 February 2024 16.64 (2.91%) 16.17 15.79 - 16.71 2.0813 times
Wed 31 January 2024 16.17 (-1.76%) 16.42 15.82 - 16.85 1.2328 times
Fri 29 December 2023 16.46 (-0.06%) 16.41 15.94 - 17.08 0.964 times
Thu 30 November 2023 16.47 (5.17%) 15.66 15.30 - 16.54 0.8041 times
Tue 31 October 2023 15.66 (3.43%) 15.19 13.82 - 15.80 0.8536 times
Fri 29 September 2023 15.14 (-0.92%) 15.37 14.88 - 15.65 0.5167 times
Thu 31 August 2023 15.28 (-2.68%) 15.60 14.97 - 15.86 0.6901 times
Mon 31 July 2023 15.70 (6.8%) 14.70 14.12 - 15.86 0.6516 times
Fri 30 June 2023 14.70 (5.6%) 13.90 13.76 - 15.07 0.7096 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIF

DMA (daily moving average) of First Trust FIF

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.01
20 day DMA 18.12
35 day DMA 17.91
50 day DMA 17.54
100 day DMA 16.91
150 day DMA 16.41
200 day DMA 16.13

EMA (exponential moving average) of First Trust FIF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2218.17
12 day EMA18.1218.118.06
20 day EMA18.021817.97
35 day EMA17.7717.7417.7
50 day EMA17.4917.4617.42

SMA (simple moving average) of First Trust FIF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2318.13
12 day SMA18.011818
20 day SMA18.1218.1218.1
35 day SMA17.9117.8817.85
50 day SMA17.5417.4917.44
100 day SMA16.9116.8916.87
150 day SMA16.4116.3916.37
200 day SMA16.1316.1216.11
Back to top | Use Dark Theme