Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.18 and 25.49
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.40 (0.99%) | 25.52 | 25.26 - 25.57 | 0.4387 times | Wed 16 September 2026 | 25.15 (-2.06%) | 25.70 | 24.90 - 25.70 | 0.9085 times | Tue 15 September 2026 | 25.68 (-3.42%) | 26.27 | 25.67 - 26.27 | 0.9958 times | Mon 14 September 2026 | 26.59 (1.68%) | 26.19 | 26.19 - 26.80 | 0.5593 times | Fri 11 September 2026 | 26.15 (1.32%) | 25.96 | 25.91 - 26.36 | 0.6507 times | Thu 10 September 2026 | 25.81 (-0.92%) | 25.68 | 25.58 - 26.03 | 0.526 times | Wed 09 September 2026 | 26.05 (-2.43%) | 26.73 | 26.05 - 26.73 | 0.6798 times | Tue 08 September 2026 | 26.70 (-2.73%) | 27.24 | 26.70 - 27.24 | 4.1726 times | Fri 04 September 2026 | 27.45 (-1.68%) | 27.44 | 27.15 - 27.51 | 0.5509 times | Thu 03 September 2026 | 27.92 (4.18%) | 27.21 | 27.21 - 27.97 | 0.5177 times | Wed 02 September 2026 | 26.80 (2.1%) | 26.20 | 26.15 - 26.89 | 0.7131 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.2 and 26.1
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.40 (-2.87%) | 26.19 | 24.90 - 26.80 | 0.4553 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 0.9458 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.5303 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.62 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.1855 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.7285 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.6738 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.7958 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 0.8701 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.1949 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 1.0658 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.62 and 26.69
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.40 (-5.96%) | 26.60 | 24.90 - 27.97 | 0.3412 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8127 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2627 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3683 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7715 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7572 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3285 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4415 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1659 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7504 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8618 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.76 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.83 | 26.17 |
| 12 day EMA | 26.15 | 26.29 | 26.5 |
| 20 day EMA | 26.34 | 26.44 | 26.58 |
| 35 day EMA | 26.33 | 26.38 | 26.45 |
| 50 day EMA | 26.16 | 26.19 | 26.23 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.88 | 26.06 |
| 12 day SMA | 26.33 | 26.46 | 26.63 |
| 20 day SMA | 26.76 | 26.83 | 26.87 |
| 35 day SMA | 26.55 | 26.56 | 26.58 |
| 50 day SMA | 26.25 | 26.26 | 26.26 |
| 100 day SMA | 25.66 | 25.66 | 25.67 |
| 150 day SMA | 25.22 | 25.2 | 25.19 |
| 200 day SMA | 26.12 | 26.14 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.