Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 33.34 and 34.04
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.503333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.55 (0.87%) | 33.13 | 33.13 - 33.83 | 0.6683 times | Thu 21 November 2024 | 33.26 (1%) | 33.11 | 32.94 - 33.60 | 0.4862 times | Wed 20 November 2024 | 32.93 (-0.15%) | 33.02 | 32.55 - 33.21 | 0.8628 times | Tue 19 November 2024 | 32.98 (0.92%) | 32.42 | 32.23 - 33.00 | 0.6156 times | Mon 18 November 2024 | 32.68 (1.4%) | 32.27 | 32.16 - 32.85 | 0.9973 times | Fri 15 November 2024 | 32.23 (0.37%) | 31.93 | 31.79 - 32.35 | 0.6425 times | Thu 14 November 2024 | 32.11 (-1.11%) | 32.56 | 32.07 - 32.73 | 0.4635 times | Wed 13 November 2024 | 32.47 (-1.52%) | 32.97 | 32.47 - 33.31 | 0.7304 times | Tue 12 November 2024 | 32.97 (-0.33%) | 32.70 | 32.64 - 33.17 | 2.6702 times | Mon 11 November 2024 | 33.08 (4.35%) | 32.14 | 32.10 - 33.16 | 1.8632 times | Fri 08 November 2024 | 31.70 (1.47%) | 31.27 | 31.21 - 31.77 | 1.2001 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 32.86 and 34.53
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.55 (4.1%) | 32.27 | 32.16 - 33.83 | 1.0185 times | Fri 15 November 2024 | 32.23 (1.67%) | 32.14 | 31.79 - 33.31 | 1.7872 times | Fri 08 November 2024 | 31.70 (9.46%) | 28.96 | 28.91 - 31.77 | 1.2087 times | Fri 01 November 2024 | 28.96 (-0.34%) | 28.75 | 28.75 - 29.73 | 2.3163 times | Fri 25 October 2024 | 29.06 (-2.06%) | 29.57 | 28.98 - 29.65 | 0.5257 times | Fri 18 October 2024 | 29.67 (3.34%) | 28.81 | 28.69 - 29.75 | 0.5431 times | Fri 11 October 2024 | 28.71 (2.83%) | 27.91 | 27.68 - 28.74 | 0.7953 times | Fri 04 October 2024 | 27.92 (-0.61%) | 27.92 | 27.26 - 28.14 | 0.5112 times | Fri 27 September 2024 | 28.09 (0.43%) | 27.98 | 27.44 - 28.22 | 0.5843 times | Fri 20 September 2024 | 27.97 (2.3%) | 27.19 | 27.13 - 28.37 | 0.7097 times | Fri 13 September 2024 | 27.34 (5.23%) | 26.27 | 25.93 - 27.40 | 2.9722 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 31.19 and 36.2
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.55 (15.93%) | 28.95 | 28.82 - 33.83 | 1.2793 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7315 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.1349 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8039 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.9305 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6052 times | Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.6664 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.6947 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.5579 times | Thu 29 February 2024 | 26.50 (9.91%) | 24.20 | 23.88 - 26.80 | 1.5956 times | Wed 31 January 2024 | 24.11 (-5.71%) | 25.51 | 23.46 - 25.51 | 1.7908 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.6 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.56 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.87 | 32.68 |
| 12 day EMA | 32.4 | 32.19 | 31.99 |
| 20 day EMA | 31.69 | 31.49 | 31.3 |
| 35 day EMA | 30.64 | 30.47 | 30.31 |
| 50 day EMA | 29.69 | 29.53 | 29.38 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.82 | 32.59 |
| 12 day SMA | 32.6 | 32.38 | 32.07 |
| 20 day SMA | 31.35 | 31.13 | 30.94 |
| 35 day SMA | 30.33 | 30.17 | 30 |
| 50 day SMA | 29.56 | 29.44 | 29.31 |
| 100 day SMA | 27.88 | 27.79 | 27.72 |
| 150 day SMA | 27.06 | 27.01 | 26.96 |
| 200 day SMA | 26.89 | 26.85 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.