FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FIS are 73.9 and 75.04

Daily Target 173.04
Daily Target 273.61
Daily Target 374.18
Daily Target 474.75
Daily Target 575.32

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 28 March 2024 74.18 (0.98%) 73.75 73.61 - 74.75 0.967 times
Wed 27 March 2024 73.46 (1.6%) 73.00 72.32 - 73.58 1.5618 times
Tue 26 March 2024 72.30 (1.7%) 71.29 71.07 - 72.33 1.3872 times
Mon 25 March 2024 71.09 (0.81%) 70.66 70.50 - 71.27 0.8605 times
Fri 22 March 2024 70.52 (-2.41%) 72.17 70.49 - 72.34 0.7582 times
Thu 21 March 2024 72.26 (2.21%) 70.94 70.38 - 72.36 1.2604 times
Wed 20 March 2024 70.70 (1.2%) 70.00 69.62 - 71.10 0.6501 times
Tue 19 March 2024 69.86 (0.81%) 69.41 68.97 - 70.00 0.6604 times
Mon 18 March 2024 69.30 (0.26%) 69.09 68.47 - 69.70 0.6552 times
Fri 15 March 2024 69.12 (1.32%) 67.58 67.51 - 69.67 1.2393 times
Thu 14 March 2024 68.22 (-0.99%) 68.54 67.74 - 68.83 1.1479 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 72.34 and 76.59

Weekly Target 168.89
Weekly Target 271.54
Weekly Target 373.143333333333
Weekly Target 475.79
Weekly Target 577.39

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 28 March 2024 74.18 (5.19%) 70.66 70.50 - 74.75 0.9744 times
Fri 22 March 2024 70.52 (2.03%) 69.09 68.47 - 72.36 0.8127 times
Fri 15 March 2024 69.12 (-0.76%) 69.48 67.51 - 70.52 0.8916 times
Fri 08 March 2024 69.65 (0.64%) 69.52 68.85 - 70.52 0.8134 times
Fri 01 March 2024 69.21 (7.67%) 62.79 62.63 - 69.59 1.584 times
Fri 23 February 2024 64.28 (0.99%) 63.09 62.17 - 64.83 0.6109 times
Fri 16 February 2024 63.65 (3.06%) 61.95 60.39 - 64.52 0.8009 times
Fri 09 February 2024 61.76 (-0.85%) 61.47 60.50 - 62.14 0.6714 times
Fri 02 February 2024 62.29 (-1.92%) 63.25 61.55 - 63.86 0.9727 times
Fri 26 January 2024 63.51 (6.1%) 60.41 59.90 - 63.85 1.8679 times
Fri 19 January 2024 59.86 (-3.12%) 61.25 58.24 - 61.78 0.8217 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 70.85 and 78.09

Monthly Target 164.91
Monthly Target 269.54
Monthly Target 372.146666666667
Monthly Target 476.78
Monthly Target 579.39

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 28 March 2024 74.18 (7.21%) 69.25 67.51 - 74.75 0.8119 times
Thu 29 February 2024 69.19 (11.13%) 62.51 60.39 - 69.55 0.791 times
Wed 31 January 2024 62.26 (3.65%) 59.81 58.24 - 63.86 1.1365 times
Fri 29 December 2023 60.07 (2.44%) 58.64 57.13 - 61.89 1.1489 times
Thu 30 November 2023 58.64 (19.41%) 49.52 48.46 - 59.07 1.1382 times
Tue 31 October 2023 49.11 (-11.15%) 55.32 46.91 - 55.46 0.9701 times
Fri 29 September 2023 55.27 (-1.06%) 56.55 54.31 - 59.53 1.0048 times
Thu 31 August 2023 55.86 (-7.49%) 60.40 53.84 - 62.58 0.8408 times
Mon 31 July 2023 60.38 (10.38%) 58.00 56.61 - 62.39 1.0226 times
Fri 30 June 2023 54.70 (0.24%) 54.86 52.03 - 56.21 1.1351 times
Wed 31 May 2023 54.57 (-7.07%) 57.97 51.92 - 58.59 0.9665 times

 monthly chart FidelityNational

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 72.31
12 day DMA 70.83
20 day DMA 70.31
35 day DMA 67.66
50 day DMA 65.9
100 day DMA 62.12
150 day DMA 59.28
200 day DMA 58.87

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.737271.27
12 day EMA71.3370.8170.33
20 day EMA70.1469.7169.31
35 day EMA68.1867.8367.5
50 day EMA66.1965.8665.55

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3171.9371.37
12 day SMA70.8370.4470.13
20 day SMA70.3170.0669.73
35 day SMA67.6667.366.96
50 day SMA65.965.6265.37
100 day SMA62.1261.8961.68
150 day SMA59.2859.1659.05
200 day SMA58.8758.7658.66
Back to top | Use Dark Theme