Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 37.51 and 38.56
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.37 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.21 (-0.96%) | 38.63 | 37.85 - 38.90 | 1.9947 times | Wed 17 June 2026 | 38.58 (-2.35%) | 39.22 | 38.53 - 40.61 | 1.0783 times | Tue 16 June 2026 | 39.51 (1.39%) | 39.00 | 38.95 - 39.76 | 0.3841 times | Mon 15 June 2026 | 38.97 (-0.59%) | 39.35 | 38.80 - 40.15 | 1.2376 times | Fri 12 June 2026 | 39.20 (2.22%) | 38.41 | 37.91 - 39.22 | 1.3003 times | Thu 11 June 2026 | 38.35 (-1.59%) | 38.53 | 37.92 - 38.97 | 0.7379 times | Wed 10 June 2026 | 38.97 (-2.53%) | 39.99 | 38.57 - 40.00 | 1.2241 times | Tue 09 June 2026 | 39.98 (1.11%) | 39.61 | 38.80 - 40.32 | 0.4721 times | Mon 08 June 2026 | 39.54 (-3.44%) | 41.03 | 39.52 - 41.60 | 0.7271 times | Fri 05 June 2026 | 40.95 (-1.28%) | 41.45 | 40.62 - 41.98 | 0.8438 times | Thu 04 June 2026 | 41.48 (1.52%) | 41.96 | 41.15 - 42.56 | 1.0388 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.65 and 39.41
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 0.9804 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9317 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.9568 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.0897 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0827 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5998 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0855 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7917 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6928 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.789 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2346 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.99 and 41.08
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.21 (-11.12%) | 43.32 | 37.85 - 43.94 | 0.7914 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5912 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2216 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1887 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2596 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7192 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6084 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.65 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9426 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0273 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9297 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.87 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.58 |
| 150 day DMA | 52.74 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.09 | 39.34 |
| 12 day EMA | 39.64 | 39.9 | 40.14 |
| 20 day EMA | 40.55 | 40.8 | 41.03 |
| 35 day EMA | 42.02 | 42.24 | 42.46 |
| 50 day EMA | 43.41 | 43.62 | 43.83 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.92 | 39 |
| 12 day SMA | 39.55 | 39.91 | 40.33 |
| 20 day SMA | 40.87 | 41.1 | 41.34 |
| 35 day SMA | 42.33 | 42.57 | 42.79 |
| 50 day SMA | 43.68 | 43.82 | 43.99 |
| 100 day SMA | 46.58 | 46.78 | 46.98 |
| 150 day SMA | 52.74 | 52.92 | 53.11 |
| 200 day SMA | 56.1 | 56.25 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.