Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 45.99 and 46.68
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.83 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.22 (-0.17%) | 46.04 | 45.76 - 46.45 | 0.9359 times | Tue 28 April 2026 | 46.30 (1.54%) | 45.99 | 45.68 - 46.62 | 0.929 times | Mon 27 April 2026 | 45.60 (-0.28%) | 45.04 | 45.00 - 46.43 | 0.7893 times | Fri 24 April 2026 | 45.73 (-0.02%) | 45.16 | 44.81 - 45.88 | 0.7742 times | Thu 23 April 2026 | 45.74 (-4.39%) | 47.18 | 45.26 - 47.19 | 1.0018 times | Wed 22 April 2026 | 47.84 (0.31%) | 47.75 | 46.70 - 48.09 | 1.1405 times | Tue 21 April 2026 | 47.69 (-1.3%) | 48.30 | 47.51 - 48.96 | 1.1722 times | Mon 20 April 2026 | 48.32 (-0.37%) | 48.50 | 47.97 - 48.85 | 0.8523 times | Fri 17 April 2026 | 48.50 (-0.25%) | 48.89 | 48.24 - 49.28 | 1.2766 times | Thu 16 April 2026 | 48.62 (0.62%) | 48.76 | 48.45 - 49.18 | 1.128 times | Wed 15 April 2026 | 48.32 (2.85%) | 47.39 | 47.10 - 49.14 | 1.468 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 45.61 and 47.23
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.946666666667 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.22 (1.07%) | 45.04 | 45.00 - 46.62 | 0.4359 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.8115 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.2697 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3874 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.927 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2391 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.6875 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.8875 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.1873 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.1671 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7412 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 41.77 and 47.75
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.22 (-1.47%) | 46.92 | 43.30 - 49.28 | 1.3082 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3176 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3962 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7972 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6743 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7204 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.0448 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1386 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.0305 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5723 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.6639 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.62 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.24 |
| 100 day DMA | 54.76 |
| 150 day DMA | 58.37 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.31 | 46.32 |
| 12 day EMA | 46.64 | 46.72 | 46.8 |
| 20 day EMA | 46.93 | 47 | 47.07 |
| 35 day EMA | 47.43 | 47.5 | 47.57 |
| 50 day EMA | 47.98 | 48.05 | 48.12 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.24 | 46.52 |
| 12 day SMA | 47.16 | 47.17 | 46.93 |
| 20 day SMA | 46.62 | 46.65 | 46.71 |
| 35 day SMA | 47.63 | 47.78 | 47.93 |
| 50 day SMA | 48.24 | 48.25 | 48.26 |
| 100 day SMA | 54.76 | 54.95 | 55.16 |
| 150 day SMA | 58.37 | 58.48 | 58.6 |
| 200 day SMA | 61.82 | 61.99 | 62.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.