Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 67.82 and 71.78
| Daily Target 1 | 67.13 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 75.05 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.90 (-6.19%) | 73.22 | 69.70 - 73.66 | 2.2312 times |
| Thu 03 April 2025 | 74.51 (-1.62%) | 74.25 | 73.95 - 76.37 | 1.2577 times |
| Wed 02 April 2025 | 75.74 (1.57%) | 74.18 | 73.82 - 75.89 | 0.6941 times |
| Tue 01 April 2025 | 74.57 (-0.15%) | 74.60 | 73.86 - 74.93 | 0.7015 times |
| Mon 31 March 2025 | 74.68 (1.4%) | 73.67 | 73.18 - 75.01 | 0.7629 times |
| Fri 28 March 2025 | 73.65 (-1.25%) | 75.07 | 73.22 - 75.38 | 0.5791 times |
| Wed 26 March 2025 | 74.58 (0.39%) | 74.87 | 74.10 - 75.34 | 0.5116 times |
| Mon 24 March 2025 | 74.29 (1.28%) | 73.71 | 73.50 - 74.33 | 0.6245 times |
| Fri 21 March 2025 | 73.35 (-1.42%) | 74.16 | 73.12 - 74.44 | 1.7555 times |
| Thu 20 March 2025 | 74.41 (0.11%) | 73.86 | 73.71 - 74.89 | 0.8818 times |
| Wed 19 March 2025 | 74.33 (1.42%) | 73.04 | 72.64 - 74.92 | 1.1715 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 66.47 and 73.14
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 71.99 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.90 (-5.09%) | 73.67 | 69.70 - 76.37 | 1.1446 times |
| Fri 28 March 2025 | 73.65 (0.41%) | 73.71 | 73.22 - 75.38 | 0.3476 times |
| Fri 21 March 2025 | 73.35 (3.47%) | 70.67 | 70.24 - 74.92 | 1.2487 times |
| Fri 14 March 2025 | 70.89 (-0.53%) | 70.60 | 66.51 - 72.68 | 1.1095 times |
| Fri 07 March 2025 | 71.27 (0.21%) | 71.41 | 68.73 - 72.46 | 0.8982 times |
| Fri 28 February 2025 | 71.12 (1.82%) | 69.67 | 68.67 - 71.22 | 0.9064 times |
| Fri 21 February 2025 | 69.85 (1.26%) | 69.10 | 68.65 - 70.71 | 0.9294 times |
| Fri 14 February 2025 | 68.98 (-17.31%) | 83.58 | 67.55 - 83.71 | 2.3325 times |
| Fri 07 February 2025 | 83.42 (2.39%) | 80.18 | 80.02 - 83.97 | 0.5691 times |
| Fri 31 January 2025 | 81.47 (2.83%) | 79.65 | 79.21 - 82.45 | 0.5139 times |
| Fri 24 January 2025 | 79.23 (0.57%) | 79.07 | 78.30 - 79.79 | 0.4335 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 66.47 and 73.14
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.90 (-6.4%) | 74.60 | 69.70 - 76.37 | 0.3209 times |
| Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.2182 times |
| Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.5354 times |
| Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.8609 times |
| Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.732 times |
| Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.3088 times |
| Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.9671 times |
| Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9778 times |
| Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.1516 times |
| Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.9274 times |
| Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.5006 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.43 |
| 50 day DMA | 74.21 |
| 100 day DMA | 78.65 |
| 150 day DMA | 80.98 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 74.67 | 74.75 |
| 12 day EMA | 73.27 | 73.88 | 73.76 |
| 20 day EMA | 73.05 | 73.38 | 73.26 |
| 35 day EMA | 73.85 | 74.08 | 74.05 |
| 50 day EMA | 74.52 | 74.71 | 74.72 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 74.63 | 74.64 |
| 12 day SMA | 73.94 | 74.14 | 73.84 |
| 20 day SMA | 72.47 | 72.46 | 72.23 |
| 35 day SMA | 71.43 | 71.52 | 71.75 |
| 50 day SMA | 74.21 | 74.39 | 74.47 |
| 100 day SMA | 78.65 | 78.85 | 79 |
| 150 day SMA | 80.98 | 81.05 | 81.08 |
| 200 day SMA | 79.81 | 79.84 | 79.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.