Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 35.94 and 36.72
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.556666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.34 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.43 (-1.14%) | 37.01 | 36.23 - 37.01 | 0.8177 times | Wed 16 September 2026 | 36.85 (-1.34%) | 37.20 | 36.67 - 37.57 | 0.871 times | Tue 15 September 2026 | 37.35 (-2.17%) | 38.07 | 37.29 - 38.50 | 0.5839 times | Mon 14 September 2026 | 38.18 (0.1%) | 39.00 | 37.52 - 40.18 | 1.4639 times | Fri 11 September 2026 | 38.14 (-0.99%) | 38.30 | 37.59 - 38.48 | 0.8837 times | Thu 10 September 2026 | 38.52 (1.18%) | 38.14 | 37.88 - 38.62 | 0.967 times | Wed 09 September 2026 | 38.07 (-3.42%) | 39.45 | 38.07 - 39.50 | 1.0031 times | Tue 08 September 2026 | 39.42 (-5.9%) | 41.44 | 39.37 - 41.52 | 1.1271 times | Fri 04 September 2026 | 41.89 (-0.92%) | 41.60 | 40.95 - 42.05 | 1.1306 times | Thu 03 September 2026 | 42.28 (0.93%) | 42.33 | 41.39 - 42.83 | 1.1519 times | Wed 02 September 2026 | 41.89 (2.6%) | 41.21 | 40.40 - 42.34 | 0.519 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 34.36 and 38.31
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.43 (-4.48%) | 39.00 | 36.23 - 40.18 | 0.898 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.9568 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.1603 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 1.0645 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.9206 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.8772 times | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.7617 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.5082 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1136 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.7391 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.9219 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 33.03 and 39.63
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.43 (-10.65%) | 40.66 | 36.23 - 42.83 | 0.6446 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.1507 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.0203 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.095 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.4706 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.129 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0986 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.1641 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6647 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5623 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6007 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.85 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.67 |
| 150 day DMA | 43.86 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.8 | 38.28 |
| 12 day EMA | 38.6 | 38.99 | 39.38 |
| 20 day EMA | 39.46 | 39.78 | 40.09 |
| 35 day EMA | 40.35 | 40.58 | 40.8 |
| 50 day EMA | 41.09 | 41.28 | 41.46 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.81 | 38.05 |
| 12 day SMA | 39.15 | 39.52 | 39.9 |
| 20 day SMA | 39.85 | 40.06 | 40.27 |
| 35 day SMA | 41.21 | 41.51 | 41.74 |
| 50 day SMA | 41.5 | 41.6 | 41.68 |
| 100 day SMA | 41.67 | 41.77 | 41.85 |
| 150 day SMA | 43.86 | 43.93 | 44 |
| 200 day SMA | 48.31 | 48.46 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.