FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 73.9 and 75.04
Daily Target 1 | 73.04 |
Daily Target 2 | 73.61 |
Daily Target 3 | 74.18 |
Daily Target 4 | 74.75 |
Daily Target 5 | 75.32 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.18 (0.98%) | 73.75 | 73.61 - 74.75 | 0.967 times | Wed 27 March 2024 | 73.46 (1.6%) | 73.00 | 72.32 - 73.58 | 1.5618 times | Tue 26 March 2024 | 72.30 (1.7%) | 71.29 | 71.07 - 72.33 | 1.3872 times | Mon 25 March 2024 | 71.09 (0.81%) | 70.66 | 70.50 - 71.27 | 0.8605 times | Fri 22 March 2024 | 70.52 (-2.41%) | 72.17 | 70.49 - 72.34 | 0.7582 times | Thu 21 March 2024 | 72.26 (2.21%) | 70.94 | 70.38 - 72.36 | 1.2604 times | Wed 20 March 2024 | 70.70 (1.2%) | 70.00 | 69.62 - 71.10 | 0.6501 times | Tue 19 March 2024 | 69.86 (0.81%) | 69.41 | 68.97 - 70.00 | 0.6604 times | Mon 18 March 2024 | 69.30 (0.26%) | 69.09 | 68.47 - 69.70 | 0.6552 times | Fri 15 March 2024 | 69.12 (1.32%) | 67.58 | 67.51 - 69.67 | 1.2393 times | Thu 14 March 2024 | 68.22 (-0.99%) | 68.54 | 67.74 - 68.83 | 1.1479 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 72.34 and 76.59
Weekly Target 1 | 68.89 |
Weekly Target 2 | 71.54 |
Weekly Target 3 | 73.143333333333 |
Weekly Target 4 | 75.79 |
Weekly Target 5 | 77.39 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.18 (5.19%) | 70.66 | 70.50 - 74.75 | 0.9744 times | Fri 22 March 2024 | 70.52 (2.03%) | 69.09 | 68.47 - 72.36 | 0.8127 times | Fri 15 March 2024 | 69.12 (-0.76%) | 69.48 | 67.51 - 70.52 | 0.8916 times | Fri 08 March 2024 | 69.65 (0.64%) | 69.52 | 68.85 - 70.52 | 0.8134 times | Fri 01 March 2024 | 69.21 (7.67%) | 62.79 | 62.63 - 69.59 | 1.584 times | Fri 23 February 2024 | 64.28 (0.99%) | 63.09 | 62.17 - 64.83 | 0.6109 times | Fri 16 February 2024 | 63.65 (3.06%) | 61.95 | 60.39 - 64.52 | 0.8009 times | Fri 09 February 2024 | 61.76 (-0.85%) | 61.47 | 60.50 - 62.14 | 0.6714 times | Fri 02 February 2024 | 62.29 (-1.92%) | 63.25 | 61.55 - 63.86 | 0.9727 times | Fri 26 January 2024 | 63.51 (6.1%) | 60.41 | 59.90 - 63.85 | 1.8679 times | Fri 19 January 2024 | 59.86 (-3.12%) | 61.25 | 58.24 - 61.78 | 0.8217 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 70.85 and 78.09
Monthly Target 1 | 64.91 |
Monthly Target 2 | 69.54 |
Monthly Target 3 | 72.146666666667 |
Monthly Target 4 | 76.78 |
Monthly Target 5 | 79.39 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 74.18 (7.21%) | 69.25 | 67.51 - 74.75 | 0.8119 times | Thu 29 February 2024 | 69.19 (11.13%) | 62.51 | 60.39 - 69.55 | 0.791 times | Wed 31 January 2024 | 62.26 (3.65%) | 59.81 | 58.24 - 63.86 | 1.1365 times | Fri 29 December 2023 | 60.07 (2.44%) | 58.64 | 57.13 - 61.89 | 1.1489 times | Thu 30 November 2023 | 58.64 (19.41%) | 49.52 | 48.46 - 59.07 | 1.1382 times | Tue 31 October 2023 | 49.11 (-11.15%) | 55.32 | 46.91 - 55.46 | 0.9701 times | Fri 29 September 2023 | 55.27 (-1.06%) | 56.55 | 54.31 - 59.53 | 1.0048 times | Thu 31 August 2023 | 55.86 (-7.49%) | 60.40 | 53.84 - 62.58 | 0.8408 times | Mon 31 July 2023 | 60.38 (10.38%) | 58.00 | 56.61 - 62.39 | 1.0226 times | Fri 30 June 2023 | 54.70 (0.24%) | 54.86 | 52.03 - 56.21 | 1.1351 times | Wed 31 May 2023 | 54.57 (-7.07%) | 57.97 | 51.92 - 58.59 | 0.9665 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
DMA period | DMA value |
5 day DMA | 72.31 |
12 day DMA | 70.83 |
20 day DMA | 70.31 |
35 day DMA | 67.66 |
50 day DMA | 65.9 |
100 day DMA | 62.12 |
150 day DMA | 59.28 |
200 day DMA | 58.87 |
EMA (exponential moving average) of Fidelity National FIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.73 | 72 | 71.27 |
12 day EMA | 71.33 | 70.81 | 70.33 |
20 day EMA | 70.14 | 69.71 | 69.31 |
35 day EMA | 68.18 | 67.83 | 67.5 |
50 day EMA | 66.19 | 65.86 | 65.55 |
SMA (simple moving average) of Fidelity National FIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.31 | 71.93 | 71.37 |
12 day SMA | 70.83 | 70.44 | 70.13 |
20 day SMA | 70.31 | 70.06 | 69.73 |
35 day SMA | 67.66 | 67.3 | 66.96 |
50 day SMA | 65.9 | 65.62 | 65.37 |
100 day SMA | 62.12 | 61.89 | 61.68 |
150 day SMA | 59.28 | 59.16 | 59.05 |
200 day SMA | 58.87 | 58.76 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.