Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 50.88 and 52.51
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.17 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.8 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.62 (0.25%) | 51.30 | 50.13 - 51.76 | 1.0108 times | Fri 06 March 2026 | 51.49 (1.8%) | 50.10 | 49.26 - 51.82 | 1.1971 times | Thu 05 March 2026 | 50.58 (1%) | 49.77 | 49.77 - 50.80 | 0.887 times | Wed 04 March 2026 | 50.08 (-0.38%) | 50.04 | 49.55 - 50.87 | 1.1103 times | Tue 03 March 2026 | 50.27 (0.54%) | 49.07 | 48.62 - 50.88 | 0.9243 times | Mon 02 March 2026 | 50.00 (-1.88%) | 49.81 | 49.64 - 50.90 | 0.9058 times | Fri 27 February 2026 | 50.96 (-0.18%) | 50.58 | 49.67 - 51.12 | 1.019 times | Thu 26 February 2026 | 51.05 (4.04%) | 49.37 | 49.24 - 51.13 | 0.8709 times | Wed 25 February 2026 | 49.07 (2%) | 48.55 | 47.70 - 49.08 | 0.9835 times | Tue 24 February 2026 | 48.11 (1.37%) | 48.30 | 46.87 - 49.23 | 1.0913 times | Mon 23 February 2026 | 47.46 (-3.4%) | 48.61 | 46.75 - 49.06 | 0.9743 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 50.88 and 52.51
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.62 (0.25%) | 51.30 | 50.13 - 51.76 | 0.2895 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.439 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.4145 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.8983 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2498 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.5677 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.5618 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 1.0973 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.7292 times | Fri 16 January 2026 | 63.35 (-5.22%) | 64.67 | 62.48 - 66.73 | 0.7529 times | Fri 09 January 2026 | 66.84 (1.86%) | 65.11 | 65.09 - 68.37 | 0.5854 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 50.12 and 53.32
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.62 (1.3%) | 49.81 | 48.62 - 51.82 | 0.501 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.6499 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.942 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7969 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8514 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.2347 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3455 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2178 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6763 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7845 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0774 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.22 |
| 35 day DMA | 52.07 |
| 50 day DMA | 56.25 |
| 100 day DMA | 60.9 |
| 150 day DMA | 63.33 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.65 | 50.23 |
| 12 day EMA | 50.41 | 50.19 | 49.95 |
| 20 day EMA | 50.85 | 50.77 | 50.69 |
| 35 day EMA | 53.47 | 53.58 | 53.7 |
| 50 day EMA | 56.56 | 56.76 | 56.97 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.48 | 50.38 |
| 12 day SMA | 49.99 | 49.77 | 49.52 |
| 20 day SMA | 49.22 | 49.17 | 49.19 |
| 35 day SMA | 52.07 | 52.41 | 52.75 |
| 50 day SMA | 56.25 | 56.56 | 56.87 |
| 100 day SMA | 60.9 | 61.07 | 61.22 |
| 150 day SMA | 63.33 | 63.46 | 63.64 |
| 200 day SMA | 67.54 | 67.68 | 67.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.