Login or Join
HomepageFinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 24.48 and 24.91
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.03 |
Daily price and volume Financial Institutions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.55 (0.45%) | 24.41 | 24.41 - 24.84 | 0.8386 times |
| Tue 17 June 2025 | 24.44 (-2.12%) | 24.69 | 24.42 - 24.87 | 1.0505 times |
| Fri 13 June 2025 | 24.97 (-4.22%) | 25.47 | 24.94 - 25.67 | 1.7571 times |
| Thu 12 June 2025 | 26.07 (-0.72%) | 26.19 | 25.87 - 26.31 | 1.0261 times |
| Wed 11 June 2025 | 26.26 (-0.45%) | 26.52 | 26.22 - 26.60 | 0.9562 times |
| Tue 10 June 2025 | 26.38 (1.27%) | 26.09 | 26.09 - 26.49 | 1.1026 times |
| Mon 09 June 2025 | 26.05 (0.97%) | 25.98 | 25.94 - 26.22 | 0.822 times |
| Fri 06 June 2025 | 25.80 (2.5%) | 25.59 | 25.49 - 25.81 | 0.6933 times |
| Thu 05 June 2025 | 25.17 (-0.87%) | 25.44 | 25.08 - 25.44 | 0.8408 times |
| Wed 04 June 2025 | 25.39 (-1.93%) | 25.85 | 25.36 - 26.00 | 0.9129 times |
| Tue 03 June 2025 | 25.89 (1.45%) | 25.54 | 25.40 - 25.99 | 0.9107 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 24.25 and 24.71
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Financial Institutions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.55 (-1.68%) | 24.69 | 24.41 - 24.87 | 0.3866 times |
| Fri 13 June 2025 | 24.97 (-3.22%) | 25.98 | 24.94 - 26.60 | 1.159 times |
| Fri 06 June 2025 | 25.80 (-0.08%) | 25.84 | 25.08 - 26.00 | 0.9072 times |
| Fri 30 May 2025 | 25.82 (1.73%) | 25.62 | 25.39 - 26.20 | 0.6882 times |
| Fri 23 May 2025 | 25.38 (-5.76%) | 26.62 | 25.08 - 27.11 | 1.0348 times |
| Fri 16 May 2025 | 26.93 (2.55%) | 27.24 | 26.86 - 27.99 | 0.9613 times |
| Fri 09 May 2025 | 26.26 (0.23%) | 26.20 | 25.68 - 26.74 | 1.136 times |
| Fri 02 May 2025 | 26.20 (9.81%) | 24.06 | 23.73 - 26.33 | 2.1545 times |
| Fri 25 April 2025 | 23.86 (6.71%) | 22.01 | 21.81 - 24.40 | 1.1472 times |
| Thu 17 April 2025 | 22.36 (-0.45%) | 22.29 | 22.09 - 22.71 | 0.4252 times |
| Wed 16 April 2025 | 22.46 (0%) | 22.29 | 22.09 - 22.53 | 0 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 23.39 and 25.58
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Financial Institutions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.55 (-4.92%) | 25.84 | 24.41 - 26.60 | 0.4611 times |
| Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.8463 times |
| Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.7798 times |
| Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.8735 times |
| Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 1.2131 times |
| Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.4663 times |
| Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 1.2515 times |
| Tue 26 November 2024 | 27.37 (13.99%) | 24.14 | 23.68 - 29.14 | 0.4968 times |
| Thu 31 October 2024 | 24.01 (-5.73%) | 25.37 | 23.54 - 26.87 | 0.3035 times |
| Mon 30 September 2024 | 25.47 (-2.11%) | 25.60 | 24.03 - 27.00 | 0.308 times |
| Fri 30 August 2024 | 26.02 (-1.14%) | 26.22 | 22.32 - 26.41 | 0.4942 times |
Indicator Analysis of FinancialInstitutions
Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.97 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.8 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.28 | 25.7 |
| 12 day EMA | 25.43 | 25.59 | 25.8 |
| 20 day EMA | 25.54 | 25.64 | 25.77 |
| 35 day EMA | 25.14 | 25.18 | 25.22 |
| 50 day EMA | 24.78 | 24.79 | 24.8 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.62 | 25.95 |
| 12 day SMA | 25.54 | 25.65 | 25.75 |
| 20 day SMA | 25.67 | 25.79 | 25.92 |
| 35 day SMA | 25.97 | 25.95 | 25.94 |
| 50 day SMA | 24.97 | 24.94 | 24.89 |
| 100 day SMA | 25.8 | 25.83 | 25.85 |
| 150 day SMA | 26.2 | 26.2 | 26.2 |
| 200 day SMA | 25.96 | 25.97 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.