FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 18.72 and 19.22

Daily Target 118.35
Daily Target 218.58
Daily Target 318.846666666667
Daily Target 419.08
Daily Target 519.35

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Thu 28 March 2024 18.82 (0.97%) 18.61 18.61 - 19.11 1.2563 times
Wed 27 March 2024 18.64 (2.93%) 18.09 18.09 - 18.64 1.0849 times
Tue 26 March 2024 18.11 (-0.44%) 18.28 18.11 - 18.33 0.7557 times
Mon 25 March 2024 18.19 (-1.14%) 18.05 18.05 - 18.43 1.081 times
Fri 22 March 2024 18.40 (-2.85%) 19.13 18.37 - 19.13 0.3214 times
Thu 21 March 2024 18.94 (-0.16%) 19.15 18.93 - 19.22 0.709 times
Wed 20 March 2024 18.97 (3.72%) 18.13 18.08 - 19.14 0.9817 times
Tue 19 March 2024 18.29 (0.38%) 18.23 18.23 - 18.38 0.4675 times
Mon 18 March 2024 18.22 (-1.57%) 18.42 18.12 - 18.51 1.233 times
Fri 15 March 2024 18.51 (1.31%) 18.14 18.14 - 18.60 2.1095 times
Thu 14 March 2024 18.27 (-1.93%) 18.31 18.11 - 18.47 1.4083 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 18.44 and 19.5

Weekly Target 117.6
Weekly Target 218.21
Weekly Target 318.66
Weekly Target 419.27
Weekly Target 519.72

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Thu 28 March 2024 18.82 (2.28%) 18.05 18.05 - 19.11 0.8752 times
Fri 22 March 2024 18.40 (-0.59%) 18.42 18.08 - 19.22 0.7777 times
Fri 15 March 2024 18.51 (-3.69%) 18.93 18.11 - 19.00 1.1825 times
Fri 08 March 2024 19.22 (5.32%) 18.19 18.15 - 19.41 0.6941 times
Fri 01 March 2024 18.25 (-2.09%) 18.50 17.70 - 18.79 0.9164 times
Fri 23 February 2024 18.64 (-3.07%) 19.15 18.31 - 19.33 0.5594 times
Fri 16 February 2024 19.23 (1.26%) 18.87 18.30 - 19.77 0.9862 times
Fri 09 February 2024 18.99 (-4.09%) 19.56 18.33 - 19.64 1.0286 times
Fri 02 February 2024 19.80 (-6.95%) 21.50 19.56 - 21.84 1.3216 times
Fri 26 January 2024 21.28 (-3.36%) 22.26 19.87 - 23.11 1.6582 times
Fri 19 January 2024 22.02 (2.47%) 21.25 20.75 - 22.21 0.7569 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 18.26 and 19.97

Monthly Target 116.93
Monthly Target 217.88
Monthly Target 318.643333333333
Monthly Target 419.59
Monthly Target 520.35

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 28 March 2024 18.82 (2.51%) 18.23 17.70 - 19.41 0.7694 times
Thu 29 February 2024 18.36 (-12.15%) 21.00 18.03 - 21.26 0.8007 times
Wed 31 January 2024 20.90 (-1.88%) 21.22 19.87 - 23.11 1.1668 times
Fri 29 December 2023 21.30 (22.7%) 17.19 17.19 - 21.93 1.0034 times
Thu 30 November 2023 17.36 (9.6%) 15.74 15.72 - 18.25 0.6143 times
Tue 31 October 2023 15.84 (-5.88%) 16.86 15.22 - 17.26 0.5966 times
Fri 29 September 2023 16.83 (-3.83%) 17.60 16.61 - 19.29 0.7453 times
Thu 31 August 2023 17.50 (-8.76%) 19.11 17.20 - 20.33 0.6768 times
Mon 31 July 2023 19.18 (21.86%) 15.86 15.46 - 20.85 0.929 times
Fri 30 June 2023 15.74 (0.19%) 15.75 15.55 - 17.74 2.6978 times
Wed 31 May 2023 15.71 (-10.13%) 17.62 13.84 - 17.69 1.1847 times

 monthly chart FinancialInstitutions

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.5
20 day DMA 18.58
35 day DMA 18.66
50 day DMA 19.41
100 day DMA 19.48
150 day DMA 18.56
200 day DMA 18.31

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4418.34
12 day EMA18.5518.518.47
20 day EMA18.6518.6318.63
35 day EMA19.0719.0819.11
50 day EMA19.4719.519.54

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4618.52
12 day SMA18.518.4718.46
20 day SMA18.5818.5618.53
35 day SMA18.6618.6618.67
50 day SMA19.4119.4619.51
100 day SMA19.4819.4619.44
150 day SMA18.5618.5618.55
200 day SMA18.3118.318.29
Back to top | Use Dark Theme