Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 48.51 and 50.5
| Daily Target 1 | 46.87 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.85 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.45 (4.08%) | 47.57 | 47.57 - 49.56 | 0.7248 times | Thu 25 June 2026 | 47.51 (-1.41%) | 48.01 | 47.30 - 48.78 | 0.4233 times | Wed 24 June 2026 | 48.19 (1.88%) | 47.46 | 47.32 - 48.90 | 0.7236 times | Tue 23 June 2026 | 47.30 (0.25%) | 47.27 | 47.02 - 48.14 | 0.4248 times | Mon 22 June 2026 | 47.18 (-1.4%) | 47.88 | 47.04 - 48.78 | 0.8448 times | Thu 18 June 2026 | 47.85 (-1.89%) | 49.42 | 47.50 - 50.10 | 0.9007 times | Wed 17 June 2026 | 48.77 (-2.11%) | 50.11 | 48.44 - 52.31 | 1.7471 times | Tue 16 June 2026 | 49.82 (4.03%) | 47.98 | 47.73 - 50.12 | 1.3429 times | Mon 15 June 2026 | 47.89 (-10.95%) | 54.12 | 47.37 - 54.60 | 2.3713 times | Fri 12 June 2026 | 53.78 (1.4%) | 53.21 | 52.38 - 54.04 | 0.4968 times | Thu 11 June 2026 | 53.04 (-0.45%) | 53.28 | 51.78 - 53.50 | 0.3598 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.24 and 50.78
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0189 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.0635 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6436 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0248 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9383 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 0.9948 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.8965 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.8441 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.8344 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.741 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.6215 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 42.21 and 54.27
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 51.85 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.45 (-12.57%) | 56.80 | 47.02 - 59.08 | 1.1215 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.1 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8262 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9382 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5903 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0637 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.677 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6197 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.405 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6584 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5051 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 49.51 |
| 20 day DMA | 51.93 |
| 35 day DMA | 53.44 |
| 50 day DMA | 55.79 |
| 100 day DMA | 57.42 |
| 150 day DMA | 60.28 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48 | 48.24 |
| 12 day EMA | 49.62 | 49.65 | 50.04 |
| 20 day EMA | 51.09 | 51.26 | 51.65 |
| 35 day EMA | 53.3 | 53.53 | 53.88 |
| 50 day EMA | 55.33 | 55.57 | 55.9 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.61 | 47.86 |
| 12 day SMA | 49.51 | 49.89 | 50.32 |
| 20 day SMA | 51.93 | 52.25 | 52.66 |
| 35 day SMA | 53.44 | 53.63 | 53.88 |
| 50 day SMA | 55.79 | 56.05 | 56.33 |
| 100 day SMA | 57.42 | 57.56 | 57.72 |
| 150 day SMA | 60.28 | 60.36 | 60.46 |
| 200 day SMA | 72.85 | 73.16 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.