Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 63.35 and 65.33
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.943333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 66.92 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 1.1935 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.6099 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.7335 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.8751 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.7422 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.1214 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.948 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.6098 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.4381 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7284 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.3326 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 63.35 and 65.33
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 0.2067 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7071 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0492 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5182 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5815 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7413 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2994 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.254 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6596 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.983 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6479 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.22 and 67.45
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-3.99%) | 67.53 | 64.18 - 70.41 | 0.8339 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.3946 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8848 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5783 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9402 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7212 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2354 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9259 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7857 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1057 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.03 |
| 50 day DMA | 68.62 |
| 100 day DMA | 92.47 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 67.1 | 67.51 |
| 12 day EMA | 67.06 | 67.53 | 67.76 |
| 20 day EMA | 67.72 | 68.06 | 68.25 |
| 35 day EMA | 70.02 | 70.35 | 70.59 |
| 50 day EMA | 72.02 | 72.33 | 72.58 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 67.1 | 67.82 |
| 12 day SMA | 67.45 | 67.67 | 67.78 |
| 20 day SMA | 67.56 | 67.73 | 67.83 |
| 35 day SMA | 67.03 | 66.93 | 66.77 |
| 50 day SMA | 68.62 | 69.59 | 70.51 |
| 100 day SMA | 92.47 | 92.94 | 93.4 |
| 150 day SMA | 98.6 | 98.85 | 99.08 |
| 200 day SMA | 99.08 | 99.28 | 99.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.