Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 61.6 and 62.89
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.883333333333 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.17 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.02 (0.68%) | 61.70 | 61.17 - 62.46 | 1.3346 times | Tue 28 April 2026 | 61.60 (0.51%) | 61.74 | 61.12 - 62.37 | 1.1396 times | Mon 27 April 2026 | 61.29 (0.76%) | 60.61 | 60.40 - 61.61 | 0.5221 times | Fri 24 April 2026 | 60.83 (-1.17%) | 61.55 | 60.28 - 62.62 | 0.6176 times | Thu 23 April 2026 | 61.55 (-2.72%) | 62.40 | 60.57 - 62.86 | 1.3366 times | Wed 22 April 2026 | 63.27 (0.02%) | 64.38 | 62.46 - 64.38 | 0.5563 times | Tue 21 April 2026 | 63.26 (-1.39%) | 64.87 | 62.93 - 65.29 | 1.2896 times | Mon 20 April 2026 | 64.15 (0.28%) | 63.49 | 62.77 - 65.06 | 0.8544 times | Fri 17 April 2026 | 63.97 (2.45%) | 63.07 | 62.56 - 64.34 | 1.434 times | Thu 16 April 2026 | 62.44 (1.88%) | 61.53 | 61.31 - 62.77 | 0.9152 times | Wed 15 April 2026 | 61.29 (3.85%) | 59.99 | 59.88 - 61.84 | 1.9917 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.21 and 63.27
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.02 (1.96%) | 60.61 | 60.40 - 62.46 | 0.4593 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7135 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.1702 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.0188 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.946 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.2501 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8572 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8695 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.0787 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.6367 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.5619 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 57.9 and 69.41
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.02 (11.15%) | 55.78 | 53.78 - 65.29 | 0.8584 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0306 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7468 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1684 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.842 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6806 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4448 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7232 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5548 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9503 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7122 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 62.06 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.51 |
| 100 day DMA | 62.63 |
| 150 day DMA | 75.39 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.65 | 61.68 |
| 12 day EMA | 61.27 | 61.13 | 61.04 |
| 20 day EMA | 60.51 | 60.35 | 60.22 |
| 35 day EMA | 60.22 | 60.11 | 60.02 |
| 50 day EMA | 59.79 | 59.7 | 59.62 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.71 | 62.04 |
| 12 day SMA | 62.06 | 61.79 | 61.33 |
| 20 day SMA | 59.8 | 59.48 | 59.13 |
| 35 day SMA | 58.54 | 58.57 | 58.63 |
| 50 day SMA | 59.51 | 59.45 | 59.4 |
| 100 day SMA | 62.63 | 62.64 | 62.65 |
| 150 day SMA | 75.39 | 75.75 | 76.12 |
| 200 day SMA | 85.03 | 85.25 | 85.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.