FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong Daily Stock price targets for FiservInc FISV are 113.36 and 116.95

Daily Target 1110.67
Daily Target 2112.45
Daily Target 3114.26
Daily Target 4116.04
Daily Target 5117.85

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Tue 06 June 2023 114.23 (1.78%) 112.54 112.48 - 116.07 3.8234 times
Mon 05 June 2023 112.23 (-1.47%) 113.90 111.77 - 114.29 0.7076 times
Fri 02 June 2023 113.90 (1.02%) 113.41 112.85 - 114.35 0.5454 times
Thu 01 June 2023 112.75 (0.5%) 112.10 111.60 - 113.23 0.4921 times
Wed 31 May 2023 112.19 (-0.68%) 112.29 110.31 - 112.96 1.9756 times
Tue 30 May 2023 112.96 (-0.71%) 113.77 111.38 - 113.83 0.4924 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.4852 times
Fri 26 May 2023 113.77 (0.85%) 112.68 112.10 - 114.00 0.4852 times
Thu 25 May 2023 112.81 (-3.14%) 115.38 112.49 - 116.05 0.6771 times
Wed 24 May 2023 116.47 (-1.52%) 117.75 115.92 - 117.84 0.3161 times
Tue 23 May 2023 118.27 (-1.06%) 118.41 117.75 - 119.84 0.2618 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 113 and 117.3

Weekly Target 1109.72
Weekly Target 2111.98
Weekly Target 3114.02333333333
Weekly Target 4116.28
Weekly Target 5118.32

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 2.2318 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 1.7266 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.239 times
Fri 26 May 2023 113.77 (-4.83%) 119.98 112.10 - 120.26 0.9783 times
Fri 19 May 2023 119.54 (0.08%) 119.45 118.58 - 120.83 0.7473 times
Fri 12 May 2023 119.45 (-0.71%) 119.64 117.39 - 120.41 0.6281 times
Fri 05 May 2023 120.30 (-1.49%) 121.66 116.95 - 122.36 0.651 times
Fri 28 April 2023 122.12 (4.41%) 116.93 116.83 - 122.39 1.2206 times
Fri 21 April 2023 116.96 (1.19%) 115.59 115.38 - 117.75 0.7405 times
Fri 14 April 2023 115.59 (2.28%) 112.55 112.35 - 116.53 0.8366 times
Thu 06 April 2023 113.01 (-0.02%) 112.57 111.08 - 113.39 0.6232 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 112.92 and 117.39

Monthly Target 1109.5
Monthly Target 2111.86
Monthly Target 3113.96666666667
Monthly Target 4116.33
Monthly Target 5118.44

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6206 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 1.0091 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7741 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.3259 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9938 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.7513 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.8433 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1867 times
Mon 31 October 2022 102.74 (9.8%) 94.33 91.55 - 103.47 1.1758 times
Fri 30 September 2022 93.57 (-7.53%) 100.71 93.51 - 109.16 1.3194 times
Wed 31 August 2022 101.19 (-4.25%) 105.00 100.68 - 110.94 1.0187 times

 monthly chart FiservInc

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 113.06
12 day DMA 114.41
20 day DMA 116.39
35 day DMA 117.52
50 day DMA 116.41
100 day DMA 113.93
150 day DMA 109.57
200 day DMA 107.13

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.46113.08113.51
12 day EMA114.46114.5114.91
20 day EMA115.39115.51115.85
35 day EMA115.62115.7115.9
50 day EMA115.72115.78115.93

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06112.81113.11
12 day SMA114.41114.85115.51
20 day SMA116.39116.65117.01
35 day SMA117.52117.6117.74
50 day SMA116.41116.36116.37
100 day SMA113.93113.81113.71
150 day SMA109.57109.44109.32
200 day SMA107.13107.08107.05
Back to top | Use Dark Theme