Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 60.95 and 63.48
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.29 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.10 (-1.19%) | 63.86 | 61.33 - 63.86 | 0.4554 times | Thu 05 March 2026 | 63.86 (2.01%) | 62.50 | 62.15 - 64.52 | 1.0508 times | Wed 04 March 2026 | 62.60 (-0.46%) | 62.66 | 61.76 - 62.83 | 0.8596 times | Tue 03 March 2026 | 62.89 (1.68%) | 60.53 | 59.89 - 63.37 | 0.8034 times | Mon 02 March 2026 | 61.85 (-0.71%) | 61.10 | 60.42 - 62.21 | 0.8033 times | Fri 27 February 2026 | 62.29 (0.66%) | 61.08 | 60.11 - 62.35 | 1.5947 times | Thu 26 February 2026 | 61.88 (0.44%) | 61.51 | 61.12 - 63.13 | 0.5555 times | Wed 25 February 2026 | 61.61 (4.19%) | 59.64 | 58.95 - 62.86 | 1.6198 times | Tue 24 February 2026 | 59.13 (1.25%) | 58.32 | 57.90 - 59.45 | 1.081 times | Mon 23 February 2026 | 58.40 (-4.99%) | 60.63 | 58.17 - 61.43 | 1.1765 times | Fri 20 February 2026 | 61.47 (-0.1%) | 61.72 | 60.90 - 62.05 | 1.2698 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.5 and 66.13
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 62.503333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.7858 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.1922 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.1377 times | Fri 13 February 2026 | 59.36 (0%) | 59.24 | 58.57 - 60.08 | 0.3751 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.6805 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.248 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.306 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5916 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6776 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0054 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4966 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.5 and 66.13
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.2687 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.9266 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2886 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0315 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7507 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4906 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7976 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6119 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0481 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7855 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5939 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.47 |
| 35 day DMA | 62.45 |
| 50 day DMA | 64.04 |
| 100 day DMA | 74.74 |
| 150 day DMA | 88.16 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.76 | 62.21 |
| 12 day EMA | 62.22 | 62.06 | 61.73 |
| 20 day EMA | 62.17 | 62.07 | 61.88 |
| 35 day EMA | 63.12 | 63.12 | 63.08 |
| 50 day EMA | 64.25 | 64.3 | 64.32 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.7 | 62.3 |
| 12 day SMA | 61.72 | 61.71 | 61.68 |
| 20 day SMA | 61.47 | 61.32 | 61.05 |
| 35 day SMA | 62.45 | 62.56 | 62.66 |
| 50 day SMA | 64.04 | 64.13 | 64.22 |
| 100 day SMA | 74.74 | 75.3 | 75.85 |
| 150 day SMA | 88.16 | 88.51 | 88.84 |
| 200 day SMA | 92.8 | 92.98 | 93.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.