FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 37.7 and 38.29
Daily Target 1 | 37.56 |
Daily Target 2 | 37.84 |
Daily Target 3 | 38.153333333333 |
Daily Target 4 | 38.43 |
Daily Target 5 | 38.74 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 38.11 (0.34%) | 38.22 | 37.88 - 38.47 | 1.0461 times |
Fri 13 June 2025 | 37.98 (-2.57%) | 38.54 | 37.86 - 38.64 | 0.7892 times |
Thu 12 June 2025 | 38.98 (-0.41%) | 38.89 | 38.41 - 39.00 | 0.8026 times |
Wed 11 June 2025 | 39.14 (-1.61%) | 39.96 | 39.01 - 39.97 | 1.033 times |
Tue 10 June 2025 | 39.78 (0.51%) | 39.72 | 39.40 - 40.06 | 1.3405 times |
Mon 09 June 2025 | 39.58 (0.43%) | 39.93 | 39.52 - 40.00 | 1.0561 times |
Fri 06 June 2025 | 39.41 (2.9%) | 38.80 | 38.79 - 39.48 | 0.8147 times |
Thu 05 June 2025 | 38.30 (-0.39%) | 38.50 | 37.98 - 38.62 | 1.5162 times |
Wed 04 June 2025 | 38.45 (-1.13%) | 38.81 | 38.44 - 39.11 | 0.5622 times |
Tue 03 June 2025 | 38.89 (2.13%) | 38.00 | 37.81 - 38.97 | 1.0393 times |
Mon 02 June 2025 | 38.08 (-0.29%) | 38.00 | 37.28 - 38.17 | 1.077 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 37.7 and 38.29
Weekly Target 1 | 37.56 |
Weekly Target 2 | 37.84 |
Weekly Target 3 | 38.153333333333 |
Weekly Target 4 | 38.43 |
Weekly Target 5 | 38.74 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 38.11 (0.34%) | 38.22 | 37.88 - 38.47 | 0.2602 times |
Fri 13 June 2025 | 37.98 (-3.63%) | 39.93 | 37.86 - 40.06 | 1.2489 times |
Fri 06 June 2025 | 39.41 (3.19%) | 38.00 | 37.28 - 39.48 | 1.2459 times |
Fri 30 May 2025 | 38.19 (2.66%) | 37.75 | 37.37 - 38.33 | 1.0531 times |
Fri 23 May 2025 | 37.20 (-6.16%) | 39.25 | 36.64 - 39.59 | 1.08 times |
Fri 16 May 2025 | 39.64 (6.13%) | 38.87 | 38.83 - 39.78 | 1.2275 times |
Fri 09 May 2025 | 37.35 (0.67%) | 36.89 | 36.55 - 37.67 | 1.0686 times |
Fri 02 May 2025 | 37.10 (5.16%) | 35.41 | 35.18 - 37.23 | 0.9877 times |
Fri 25 April 2025 | 35.28 (3.31%) | 33.84 | 32.79 - 35.85 | 1.2396 times |
Thu 17 April 2025 | 34.15 (-0.73%) | 34.93 | 33.33 - 35.27 | 0.5886 times |
Wed 16 April 2025 | 34.40 (0%) | 34.93 | 34.04 - 35.27 | 0.3821 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 37.7 and 40.48
Monthly Target 1 | 35.7 |
Monthly Target 2 | 36.91 |
Monthly Target 3 | 38.483333333333 |
Monthly Target 4 | 39.69 |
Monthly Target 5 | 41.26 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 38.11 (-0.21%) | 38.00 | 37.28 - 40.06 | 0.4988 times |
Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.8661 times |
Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.3745 times |
Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.2052 times |
Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8552 times |
Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.3556 times |
Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.8125 times |
Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9539 times |
Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1457 times |
Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9325 times |
Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9921 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
DMA period | DMA value |
5 day DMA | 38.8 |
12 day DMA | 38.74 |
20 day DMA | 38.5 |
35 day DMA | 38.1 |
50 day DMA | 37.02 |
100 day DMA | 39.28 |
150 day DMA | 41.08 |
200 day DMA | 41.49 |
EMA (exponential moving average) of Fifth Third FITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.54 | 38.75 | 39.14 |
12 day EMA | 38.63 | 38.73 | 38.87 |
20 day EMA | 38.46 | 38.5 | 38.55 |
35 day EMA | 37.79 | 37.77 | 37.76 |
50 day EMA | 37.14 | 37.1 | 37.06 |
SMA (simple moving average) of Fifth Third FITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.8 | 39.09 | 39.38 |
12 day SMA | 38.74 | 38.76 | 38.75 |
20 day SMA | 38.5 | 38.58 | 38.65 |
35 day SMA | 38.1 | 38.02 | 37.96 |
50 day SMA | 37.02 | 36.94 | 36.85 |
100 day SMA | 39.28 | 39.34 | 39.41 |
150 day SMA | 41.08 | 41.12 | 41.16 |
200 day SMA | 41.49 | 41.51 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.