Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 55.74 and 56.54
| Daily Target 1 | 55.55 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.15 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.31 (-0.18%) | 56.50 | 55.97 - 56.77 | 1.3373 times | Thu 25 June 2026 | 56.41 (2.64%) | 55.26 | 55.07 - 56.59 | 1.0996 times | Wed 24 June 2026 | 54.96 (0.53%) | 54.87 | 54.57 - 55.34 | 1.0465 times | Tue 23 June 2026 | 54.67 (1.98%) | 53.39 | 53.21 - 54.85 | 0.9085 times | Mon 22 June 2026 | 53.61 (1.67%) | 52.95 | 52.95 - 54.14 | 0.8568 times | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.5852 times | Thu 18 June 2026 | 52.74 (0.27%) | 53.09 | 52.56 - 53.21 | 1.5829 times | Wed 17 June 2026 | 52.60 (0.04%) | 53.60 | 52.30 - 54.16 | 0.7838 times | Wed 17 June 2026 | 52.58 (-1.63%) | 53.82 | 52.30 - 54.16 | 1.3886 times | Tue 16 June 2026 | 53.45 (0.02%) | 52.87 | 52.87 - 53.88 | 0.4108 times | Tue 16 June 2026 | 53.44 (0.83%) | 53.15 | 53.12 - 53.88 | 0.7344 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 54.63 and 58.45
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.343333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.31 (6.79%) | 52.95 | 52.95 - 56.77 | 1.9047 times | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.2124 times | Thu 18 June 2026 | 52.74 (0.3%) | 53.60 | 52.30 - 54.16 | 0.8589 times | Wed 17 June 2026 | 52.58 (-1.61%) | 52.87 | 52.30 - 54.16 | 0.653 times | Tue 16 June 2026 | 53.44 (0.83%) | 54.84 | 52.96 - 56.00 | 0.5444 times | Mon 15 June 2026 | 53.00 (-3.16%) | 55.00 | 52.96 - 55.30 | 0.4963 times | Fri 12 June 2026 | 54.73 (0%) | 53.80 | 53.73 - 54.89 | 0.2142 times | Fri 12 June 2026 | 54.73 (5.23%) | 52.14 | 51.79 - 54.89 | 1.6795 times | Fri 05 June 2026 | 52.01 (4.17%) | 49.41 | 48.24 - 52.37 | 1.7761 times | Fri 29 May 2026 | 49.93 (0.91%) | 49.65 | 49.29 - 50.48 | 1.6606 times | Fri 22 May 2026 | 49.48 (4.5%) | 47.51 | 47.20 - 49.68 | 1.2791 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 52.28 and 60.81
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.31 (12.78%) | 49.41 | 48.24 - 56.77 | 1.0783 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7631 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.841 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2021 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.4691 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2194 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.917 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.7742 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.1448 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.591 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.4618 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.59 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.11 |
| 100 day DMA | 50 |
| 150 day DMA | 49.56 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 54.85 | 54.07 |
| 12 day EMA | 54.26 | 53.89 | 53.43 |
| 20 day EMA | 53.49 | 53.19 | 52.85 |
| 35 day EMA | 52.51 | 52.29 | 52.05 |
| 50 day EMA | 51.51 | 51.31 | 51.1 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.48 | 53.74 |
| 12 day SMA | 53.88 | 53.6 | 53.46 |
| 20 day SMA | 53.59 | 53.36 | 53.01 |
| 35 day SMA | 51.7 | 51.44 | 51.22 |
| 50 day SMA | 51.11 | 51 | 50.89 |
| 100 day SMA | 50 | 49.98 | 49.97 |
| 150 day SMA | 49.56 | 49.47 | 49.38 |
| 200 day SMA | 47.97 | 47.91 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.