FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 25.71 and 26.85
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.646666666667 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.79 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 26.32 (-2.63%) | 27.21 | 26.24 - 27.38 | 0.609 times | Wed 29 March 2023 | 27.03 (2.62%) | 26.75 | 26.53 - 27.09 | 0.5385 times | Tue 28 March 2023 | 26.34 (0.3%) | 26.10 | 25.94 - 26.51 | 0.4526 times | Mon 27 March 2023 | 26.26 (3.06%) | 26.51 | 25.91 - 27.07 | 0.7304 times | Fri 24 March 2023 | 25.48 (0.55%) | 24.94 | 24.71 - 25.64 | 0.8403 times | Thu 23 March 2023 | 25.34 (-2.16%) | 26.35 | 25.10 - 26.46 | 0.7643 times | Wed 22 March 2023 | 25.90 (-5.44%) | 27.36 | 25.84 - 27.43 | 0.8074 times | Tue 21 March 2023 | 27.39 (4.5%) | 27.36 | 26.38 - 27.61 | 1.2551 times | Mon 20 March 2023 | 26.21 (5.05%) | 25.69 | 25.60 - 27.23 | 1.7128 times | Fri 17 March 2023 | 24.95 (-5.71%) | 25.82 | 24.66 - 25.94 | 2.2896 times | Thu 16 March 2023 | 26.46 (4.13%) | 25.23 | 23.83 - 26.88 | 2.874 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 25.38 and 26.85
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 26.32 (3.3%) | 26.51 | 25.91 - 27.38 | 0.6811 times | Fri 24 March 2023 | 25.48 (2.12%) | 25.69 | 24.71 - 27.61 | 1.5723 times | Fri 17 March 2023 | 24.95 (-17.85%) | 26.71 | 22.11 - 29.60 | 4.3601 times | Fri 10 March 2023 | 30.37 (-16.17%) | 36.34 | 29.50 - 36.68 | 0.8799 times | Fri 03 March 2023 | 36.23 (-0.22%) | 36.72 | 35.13 - 36.79 | 0.5251 times | Fri 24 February 2023 | 36.31 (-1.73%) | 36.53 | 35.51 - 36.64 | 0.3678 times | Fri 17 February 2023 | 36.95 (0%) | 36.58 | 36.42 - 37.05 | 0.067 times | Fri 17 February 2023 | 36.95 (-0.59%) | 37.00 | 36.35 - 37.51 | 0.3327 times | Fri 10 February 2023 | 37.17 (-1.25%) | 37.35 | 36.88 - 37.97 | 0.4857 times | Fri 03 February 2023 | 37.64 (4.27%) | 35.79 | 35.66 - 38.06 | 0.7283 times | Fri 27 January 2023 | 36.10 (4.31%) | 34.75 | 34.68 - 36.31 | 0.607 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 16.93 and 31.5
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 26.32 (-27.49%) | 36.20 | 22.11 - 36.68 | 2.7916 times | Tue 28 February 2023 | 36.30 (0.03%) | 35.80 | 35.51 - 38.06 | 0.6705 times | Tue 31 January 2023 | 36.29 (10.61%) | 33.19 | 31.84 - 36.32 | 0.9209 times | Fri 30 December 2022 | 32.81 (-9.76%) | 36.36 | 31.27 - 36.52 | 0.9037 times | Wed 30 November 2022 | 36.36 (1.88%) | 35.93 | 33.45 - 37.20 | 0.6859 times | Mon 31 October 2022 | 35.69 (11.67%) | 32.50 | 30.92 - 36.17 | 0.8743 times | Fri 30 September 2022 | 31.96 (-6.41%) | 34.10 | 31.18 - 36.60 | 0.7809 times | Wed 31 August 2022 | 34.15 (0.09%) | 33.86 | 33.41 - 37.86 | 0.6627 times | Fri 29 July 2022 | 34.12 (1.55%) | 33.50 | 31.80 - 34.97 | 0.8508 times | Thu 30 June 2022 | 33.60 (-14.79%) | 39.63 | 32.55 - 40.07 | 0.8587 times | Tue 31 May 2022 | 39.43 (5.06%) | 37.82 | 34.75 - 39.68 | 0.9228 times |
Indicator Analysis of FifthThird
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FifthThird (FITB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FifthThird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.09 |
| 20 day DMA | 28.41 |
| 35 day DMA | 31.89 |
| 50 day DMA | 33.27 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.79 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.43 | 26.13 |
| 12 day EMA | 27 | 27.12 | 27.14 |
| 20 day EMA | 28.35 | 28.56 | 28.72 |
| 35 day EMA | 30.3 | 30.53 | 30.74 |
| 50 day EMA | 32.63 | 32.89 | 33.13 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.09 | 25.86 |
| 12 day SMA | 26.09 | 26.1 | 26.03 |
| 20 day SMA | 28.41 | 28.87 | 29.33 |
| 35 day SMA | 31.89 | 32.2 | 32.51 |
| 50 day SMA | 33.27 | 33.42 | 33.53 |
| 100 day SMA | 33.64 | 33.72 | 33.8 |
| 150 day SMA | 33.79 | 33.84 | 33.89 |
| 200 day SMA | 34.01 | 34.06 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.