Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 49.09 and 50.23
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.14 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.79 (-1.03%) | 50.38 | 49.53 - 50.67 | 0.7794 times | Tue 28 April 2026 | 50.31 (-0.04%) | 50.82 | 50.09 - 51.00 | 0.7666 times | Mon 27 April 2026 | 50.33 (1.35%) | 49.66 | 49.51 - 50.46 | 0.9122 times | Fri 24 April 2026 | 49.66 (-2.42%) | 50.97 | 49.30 - 50.97 | 0.821 times | Thu 23 April 2026 | 50.89 (0.65%) | 50.60 | 49.96 - 50.95 | 0.974 times | Wed 22 April 2026 | 50.56 (-1.06%) | 51.53 | 50.30 - 51.59 | 0.6895 times | Tue 21 April 2026 | 51.10 (0.24%) | 51.15 | 50.91 - 51.86 | 1.2338 times | Mon 20 April 2026 | 50.98 (1.27%) | 49.79 | 49.62 - 51.10 | 0.7662 times | Fri 17 April 2026 | 50.34 (1.59%) | 50.91 | 49.85 - 51.05 | 2.1155 times | Thu 16 April 2026 | 49.55 (-0.58%) | 49.67 | 49.47 - 50.09 | 0.9417 times | Wed 15 April 2026 | 49.84 (0.14%) | 49.84 | 49.38 - 50.26 | 1.2262 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 49.65 and 51.14
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.79 (0.26%) | 49.66 | 49.51 - 51.00 | 0.3642 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.6644 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 0.9329 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 0.9641 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.1037 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.3161 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8822 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 1.1878 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.1606 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.4241 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9942 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.73 and 53.93
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.79 (7.17%) | 46.68 | 45.66 - 51.86 | 0.8533 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2764 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.56 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2949 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9738 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8221 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.2157 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6276 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.4903 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.886 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.667 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.56 |
| 35 day DMA | 47.56 |
| 50 day DMA | 48.59 |
| 100 day DMA | 49.04 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.32 | 50.32 |
| 12 day EMA | 49.95 | 49.98 | 49.92 |
| 20 day EMA | 49.52 | 49.49 | 49.4 |
| 35 day EMA | 49.51 | 49.49 | 49.44 |
| 50 day EMA | 49.18 | 49.15 | 49.1 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.35 | 50.51 |
| 12 day SMA | 50.26 | 50.26 | 50.18 |
| 20 day SMA | 49.56 | 49.39 | 49.11 |
| 35 day SMA | 47.56 | 47.49 | 47.44 |
| 50 day SMA | 48.59 | 48.65 | 48.71 |
| 100 day SMA | 49.04 | 48.98 | 48.91 |
| 150 day SMA | 47.04 | 47.02 | 46.98 |
| 200 day SMA | 46.2 | 46.16 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.