Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 44.75 and 45.48
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.05 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.22 (-0.44%) | 45.61 | 45.01 - 45.74 | 1.7102 times | Fri 05 December 2025 | 45.42 (-0.09%) | 45.35 | 45.17 - 46.07 | 1.546 times | Thu 04 December 2025 | 45.46 (1.18%) | 44.85 | 44.67 - 45.50 | 1.0264 times | Wed 03 December 2025 | 44.93 (2.74%) | 43.83 | 43.73 - 44.98 | 0.9148 times | Tue 02 December 2025 | 43.73 (-0.09%) | 43.83 | 43.57 - 44.07 | 0.8393 times | Mon 01 December 2025 | 43.77 (0.71%) | 43.38 | 43.25 - 44.15 | 0.9404 times | Fri 28 November 2025 | 43.46 (0.3%) | 43.32 | 43.16 - 43.64 | 0.3509 times | Wed 26 November 2025 | 43.33 (0.12%) | 43.18 | 43.11 - 43.69 | 0.756 times | Tue 25 November 2025 | 43.28 (2.24%) | 42.53 | 42.52 - 43.40 | 0.8301 times | Mon 24 November 2025 | 42.33 (-0.21%) | 42.33 | 41.87 - 42.46 | 1.086 times | Fri 21 November 2025 | 42.42 (2.76%) | 41.56 | 41.32 - 42.71 | 1.207 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 44.75 and 45.48
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.22 (-0.44%) | 45.61 | 45.01 - 45.74 | 0.3221 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9919 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5693 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.2474 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.1398 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.3279 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.186 times | Fri 31 October 2025 | 41.62 (-2.37%) | 42.85 | 41.19 - 42.99 | 0.9731 times | Fri 24 October 2025 | 42.63 (4.26%) | 41.24 | 41.02 - 43.03 | 1.2835 times | Fri 17 October 2025 | 40.89 (-6.39%) | 42.12 | 40.04 - 43.71 | 1.959 times | Tue 07 October 2025 | 43.68 (-1.64%) | 44.47 | 41.76 - 45.33 | 1.6168 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 44.24 and 47.06
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.22 (4.05%) | 43.38 | 43.25 - 46.07 | 0.3633 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1844 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.7514 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.9041 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.7064 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2765 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.961 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.717 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.138 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9978 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.7081 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.76 | 44.43 |
| 12 day EMA | 44.06 | 43.85 | 43.56 |
| 20 day EMA | 43.6 | 43.43 | 43.22 |
| 35 day EMA | 43.44 | 43.33 | 43.21 |
| 50 day EMA | 43.43 | 43.36 | 43.28 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.66 | 44.27 |
| 12 day SMA | 43.72 | 43.41 | 43.07 |
| 20 day SMA | 43.15 | 43.03 | 42.88 |
| 35 day SMA | 42.71 | 42.59 | 42.45 |
| 50 day SMA | 43.03 | 43.02 | 43.02 |
| 100 day SMA | 43.41 | 43.4 | 43.38 |
| 150 day SMA | 42.11 | 42.05 | 41.99 |
| 200 day SMA | 41.17 | 41.16 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.