FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 37.7 and 38.29

Daily Target 137.56
Daily Target 237.84
Daily Target 338.153333333333
Daily Target 438.43
Daily Target 538.74

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 17 June 2025 38.11 (0.34%) 38.22 37.88 - 38.47 1.0461 times
Fri 13 June 2025 37.98 (-2.57%) 38.54 37.86 - 38.64 0.7892 times
Thu 12 June 2025 38.98 (-0.41%) 38.89 38.41 - 39.00 0.8026 times
Wed 11 June 2025 39.14 (-1.61%) 39.96 39.01 - 39.97 1.033 times
Tue 10 June 2025 39.78 (0.51%) 39.72 39.40 - 40.06 1.3405 times
Mon 09 June 2025 39.58 (0.43%) 39.93 39.52 - 40.00 1.0561 times
Fri 06 June 2025 39.41 (2.9%) 38.80 38.79 - 39.48 0.8147 times
Thu 05 June 2025 38.30 (-0.39%) 38.50 37.98 - 38.62 1.5162 times
Wed 04 June 2025 38.45 (-1.13%) 38.81 38.44 - 39.11 0.5622 times
Tue 03 June 2025 38.89 (2.13%) 38.00 37.81 - 38.97 1.0393 times
Mon 02 June 2025 38.08 (-0.29%) 38.00 37.28 - 38.17 1.077 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 37.7 and 38.29

Weekly Target 137.56
Weekly Target 237.84
Weekly Target 338.153333333333
Weekly Target 438.43
Weekly Target 538.74

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 17 June 2025 38.11 (0.34%) 38.22 37.88 - 38.47 0.2602 times
Fri 13 June 2025 37.98 (-3.63%) 39.93 37.86 - 40.06 1.2489 times
Fri 06 June 2025 39.41 (3.19%) 38.00 37.28 - 39.48 1.2459 times
Fri 30 May 2025 38.19 (2.66%) 37.75 37.37 - 38.33 1.0531 times
Fri 23 May 2025 37.20 (-6.16%) 39.25 36.64 - 39.59 1.08 times
Fri 16 May 2025 39.64 (6.13%) 38.87 38.83 - 39.78 1.2275 times
Fri 09 May 2025 37.35 (0.67%) 36.89 36.55 - 37.67 1.0686 times
Fri 02 May 2025 37.10 (5.16%) 35.41 35.18 - 37.23 0.9877 times
Fri 25 April 2025 35.28 (3.31%) 33.84 32.79 - 35.85 1.2396 times
Thu 17 April 2025 34.15 (-0.73%) 34.93 33.33 - 35.27 0.5886 times
Wed 16 April 2025 34.40 (0%) 34.93 34.04 - 35.27 0.3821 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 37.7 and 40.48

Monthly Target 135.7
Monthly Target 236.91
Monthly Target 338.483333333333
Monthly Target 439.69
Monthly Target 541.26

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 17 June 2025 38.11 (-0.21%) 38.00 37.28 - 40.06 0.4988 times
Fri 30 May 2025 38.19 (6.26%) 35.85 35.55 - 39.78 0.8661 times
Wed 30 April 2025 35.94 (-8.32%) 38.87 32.25 - 39.73 1.3745 times
Mon 31 March 2025 39.20 (-9.82%) 43.70 37.45 - 44.31 1.2052 times
Fri 28 February 2025 43.47 (-1.9%) 43.48 42.67 - 44.52 0.8552 times
Fri 31 January 2025 44.31 (4.8%) 42.57 40.92 - 45.42 1.3556 times
Tue 31 December 2024 42.28 (-12.37%) 47.19 41.92 - 47.28 0.8125 times
Tue 26 November 2024 48.25 (10.46%) 43.66 42.60 - 49.07 0.9539 times
Thu 31 October 2024 43.68 (1.96%) 42.75 41.38 - 45.71 1.1457 times
Mon 30 September 2024 42.84 (0.35%) 42.51 39.56 - 43.85 0.9325 times
Fri 30 August 2024 42.69 (0.83%) 42.28 37.67 - 42.75 0.9921 times

 monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 38.8
12 day DMA 38.74
20 day DMA 38.5
35 day DMA 38.1
50 day DMA 37.02
100 day DMA 39.28
150 day DMA 41.08
200 day DMA 41.49

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.7539.14
12 day EMA38.6338.7338.87
20 day EMA38.4638.538.55
35 day EMA37.7937.7737.76
50 day EMA37.1437.137.06

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.839.0939.38
12 day SMA38.7438.7638.75
20 day SMA38.538.5838.65
35 day SMA38.138.0237.96
50 day SMA37.0236.9436.85
100 day SMA39.2839.3439.41
150 day SMA41.0841.1241.16
200 day SMA41.4941.5141.52
Back to top | Use Dark Theme