Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 52.75 and 53.81
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 52.93 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.99 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.27 (1.64%) | 52.99 | 52.23 - 53.29 | 1.0702 times | Wed 16 September 2026 | 52.41 (-4.13%) | 54.67 | 51.71 - 54.67 | 1.4828 times | Tue 15 September 2026 | 54.67 (0.53%) | 54.72 | 54.39 - 55.48 | 1.953 times | Mon 14 September 2026 | 54.38 (-0.62%) | 54.45 | 54.08 - 55.05 | 0.792 times | Fri 11 September 2026 | 54.72 (0.53%) | 55.20 | 54.02 - 55.30 | 0.6792 times | Thu 10 September 2026 | 54.43 (0.44%) | 54.12 | 53.77 - 54.45 | 0.876 times | Wed 09 September 2026 | 54.19 (-0.59%) | 54.32 | 53.86 - 54.63 | 0.8919 times | Tue 08 September 2026 | 54.51 (-0.66%) | 54.81 | 54.42 - 54.97 | 0.8804 times | Fri 04 September 2026 | 54.87 (-0.18%) | 54.65 | 54.65 - 55.19 | 0.6226 times | Thu 03 September 2026 | 54.97 (1.05%) | 54.65 | 54.52 - 55.21 | 0.7519 times | Wed 02 September 2026 | 54.40 (2.62%) | 53.41 | 53.07 - 54.74 | 0.8794 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 50.61 and 54.38
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.27 (-2.65%) | 54.45 | 51.71 - 55.48 | 1.1713 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.7357 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.9019 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 0.9643 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.4227 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 0.9629 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 1.0773 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.426 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2288 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.1092 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.6737 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.61 and 54.38
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 53.486666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.27 (-0.93%) | 53.71 | 51.71 - 55.48 | 0.389 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.7026 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8619 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.2309 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8111 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.894 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2778 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5617 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.2962 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9748 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.823 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.36 |
| 35 day DMA | 55.58 |
| 50 day DMA | 56.17 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.83 | 54.54 |
| 12 day EMA | 54.14 | 54.3 | 54.64 |
| 20 day EMA | 54.58 | 54.72 | 54.96 |
| 35 day EMA | 55.24 | 55.36 | 55.53 |
| 50 day EMA | 56.02 | 56.13 | 56.28 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.12 | 54.48 |
| 12 day SMA | 54.15 | 54.19 | 54.37 |
| 20 day SMA | 54.36 | 54.44 | 54.69 |
| 35 day SMA | 55.58 | 55.67 | 55.83 |
| 50 day SMA | 56.17 | 56.27 | 56.36 |
| 100 day SMA | 53.99 | 53.97 | 53.94 |
| 150 day SMA | 52.18 | 52.17 | 52.18 |
| 200 day SMA | 51.54 | 51.5 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.