Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 36.19 and 37.03
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.66 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.82 (-1.1%) | 36.96 | 36.40 - 37.24 | 0.4991 times | Wed 24 April 2024 | 37.23 (0.46%) | 36.58 | 36.53 - 37.28 | 0.6404 times | Tue 23 April 2024 | 37.06 (1.4%) | 36.64 | 36.44 - 37.15 | 0.7564 times | Mon 22 April 2024 | 36.55 (0.83%) | 36.55 | 36.11 - 36.85 | 0.9705 times | Fri 19 April 2024 | 36.25 (5.93%) | 36.42 | 34.97 - 36.75 | 2.4339 times | Thu 18 April 2024 | 34.22 (0.35%) | 34.17 | 34.00 - 34.66 | 1.0635 times | Wed 17 April 2024 | 34.10 (0.03%) | 34.52 | 33.93 - 34.68 | 0.9664 times | Tue 16 April 2024 | 34.09 (-1.53%) | 34.28 | 33.82 - 34.43 | 1.0793 times | Mon 15 April 2024 | 34.62 (0.26%) | 35.04 | 34.35 - 35.45 | 1.0021 times | Fri 12 April 2024 | 34.53 (-0.95%) | 34.45 | 34.23 - 34.69 | 0.5885 times | Thu 11 April 2024 | 34.86 (0.2%) | 34.89 | 33.93 - 35.05 | 0.9145 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 36.47 and 37.64
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.82 (1.57%) | 36.55 | 36.11 - 37.28 | 0.662 times | Fri 19 April 2024 | 36.25 (4.98%) | 35.04 | 33.82 - 36.75 | 1.5116 times | Fri 12 April 2024 | 34.53 (-2.18%) | 35.55 | 33.93 - 36.46 | 0.8305 times | Fri 05 April 2024 | 35.30 (-5.13%) | 36.97 | 34.99 - 37.03 | 0.7104 times | Thu 28 March 2024 | 37.21 (2.31%) | 36.38 | 35.80 - 37.41 | 0.75 times | Fri 22 March 2024 | 36.37 (3.21%) | 35.10 | 34.92 - 37.36 | 0.9732 times | Fri 15 March 2024 | 35.24 (-3.11%) | 36.45 | 35.08 - 37.03 | 1.941 times | Fri 08 March 2024 | 36.37 (5.82%) | 34.80 | 34.61 - 36.95 | 1.0558 times | Fri 01 March 2024 | 34.37 (2.54%) | 33.41 | 33.04 - 34.50 | 0.8388 times | Fri 23 February 2024 | 33.52 (-1.21%) | 33.64 | 33.18 - 34.00 | 0.7267 times | Fri 16 February 2024 | 33.93 (0.83%) | 33.70 | 32.29 - 34.58 | 1.1252 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 33.59 and 37.05
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.82 (-1.05%) | 36.97 | 33.82 - 37.28 | 0.8198 times | Thu 28 March 2024 | 37.21 (8.36%) | 34.08 | 33.48 - 37.41 | 1.0836 times | Thu 29 February 2024 | 34.34 (0.29%) | 34.30 | 32.29 - 34.58 | 0.8791 times | Wed 31 January 2024 | 34.24 (-0.72%) | 34.30 | 32.84 - 35.73 | 1.174 times | Fri 29 December 2023 | 34.49 (19.14%) | 28.95 | 28.77 - 35.60 | 1.1864 times | Thu 30 November 2023 | 28.95 (22.1%) | 23.65 | 23.37 - 29.16 | 0.866 times | Tue 31 October 2023 | 23.71 (-6.4%) | 25.36 | 22.49 - 25.59 | 1.0286 times | Fri 29 September 2023 | 25.33 (-4.6%) | 26.77 | 24.52 - 28.39 | 1.0802 times | Thu 31 August 2023 | 26.55 (-8.76%) | 29.01 | 24.69 - 29.13 | 0.9416 times | Mon 31 July 2023 | 29.10 (11.03%) | 26.39 | 25.57 - 29.45 | 0.9407 times | Fri 30 June 2023 | 26.21 (7.99%) | 24.46 | 24.02 - 27.27 | 1.2636 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.7 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.67 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.43 | 36.03 |
| 12 day EMA | 36 | 35.85 | 35.6 |
| 20 day EMA | 35.8 | 35.69 | 35.53 |
| 35 day EMA | 35.49 | 35.41 | 35.3 |
| 50 day EMA | 35.39 | 35.33 | 35.25 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.26 | 35.64 |
| 12 day SMA | 35.43 | 35.39 | 35.3 |
| 20 day SMA | 35.7 | 35.7 | 35.64 |
| 35 day SMA | 35.92 | 35.9 | 35.87 |
| 50 day SMA | 35.4 | 35.32 | 35.26 |
| 100 day SMA | 34.67 | 34.61 | 34.54 |
| 150 day SMA | 31.61 | 31.54 | 31.46 |
| 200 day SMA | 30.49 | 30.44 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.