Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 49.64 and 51.03
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.31 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (0.76%) | 49.98 | 49.10 - 50.49 | 2.0581 times | Thu 29 January 2026 | 49.79 (0.2%) | 50.08 | 49.30 - 50.31 | 1.018 times | Wed 28 January 2026 | 49.69 (-2.26%) | 50.72 | 49.08 - 50.84 | 0.704 times | Tue 27 January 2026 | 50.84 (0.69%) | 50.56 | 50.38 - 51.16 | 0.5974 times | Mon 26 January 2026 | 50.49 (-0.49%) | 50.72 | 50.11 - 51.10 | 0.7642 times | Fri 23 January 2026 | 50.74 (-0.29%) | 50.63 | 50.34 - 51.29 | 0.8747 times | Thu 22 January 2026 | 50.89 (-3.78%) | 53.00 | 50.62 - 53.33 | 0.9912 times | Wed 21 January 2026 | 52.89 (5.53%) | 50.45 | 50.36 - 52.96 | 0.8507 times | Tue 20 January 2026 | 50.12 (1.97%) | 48.85 | 48.24 - 50.68 | 1.6475 times | Fri 16 January 2026 | 49.15 (0.27%) | 49.05 | 48.77 - 49.48 | 0.4942 times | Thu 15 January 2026 | 49.02 (0.93%) | 48.63 | 48.63 - 49.27 | 0.717 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.59 and 50.67
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.136666666667 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.7938 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.5226 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 1.0056 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.9683 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.5614 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.5459 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.0914 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.251 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.8005 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.4594 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.0066 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.37 and 55.13
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.023333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.5667 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1782 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.9947 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4709 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7593 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5933 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.072 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.807 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6022 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 0.9557 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.838 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.67 |
| 35 day DMA | 48.89 |
| 50 day DMA | 47.28 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.62 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.17 | 50.36 |
| 12 day EMA | 50.03 | 50 | 50.04 |
| 20 day EMA | 49.56 | 49.5 | 49.47 |
| 35 day EMA | 48.39 | 48.28 | 48.19 |
| 50 day EMA | 47.16 | 47.04 | 46.93 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.31 | 50.53 |
| 12 day SMA | 50.2 | 50.03 | 49.92 |
| 20 day SMA | 49.67 | 49.5 | 49.39 |
| 35 day SMA | 48.89 | 48.75 | 48.62 |
| 50 day SMA | 47.28 | 47.1 | 46.95 |
| 100 day SMA | 45.46 | 45.41 | 45.37 |
| 150 day SMA | 44.62 | 44.56 | 44.49 |
| 200 day SMA | 42.8 | 42.72 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.