Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.23 and 25.34
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.38 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.28 (0.12%) | 25.28 | 25.21 - 25.32 | 0.5388 times | Tue 16 April 2024 | 25.25 (0.4%) | 25.14 | 25.14 - 25.28 | 0.678 times | Mon 15 April 2024 | 25.15 (-0.36%) | 25.25 | 25.13 - 25.25 | 0.6213 times | Fri 12 April 2024 | 25.24 (0.04%) | 25.25 | 25.17 - 25.27 | 0.7476 times | Thu 11 April 2024 | 25.23 (0.08%) | 25.21 | 25.20 - 25.26 | 1.0699 times | Wed 10 April 2024 | 25.21 (-0.16%) | 25.23 | 25.19 - 25.26 | 1.0209 times | Tue 09 April 2024 | 25.25 (0.16%) | 25.25 | 25.20 - 25.28 | 1.1292 times | Mon 08 April 2024 | 25.21 (0.04%) | 25.22 | 25.20 - 25.25 | 1.2297 times | Fri 05 April 2024 | 25.20 (0%) | 25.17 | 25.15 - 25.24 | 2.0237 times | Thu 04 April 2024 | 25.20 (-0.36%) | 25.33 | 25.19 - 25.38 | 0.941 times | Wed 03 April 2024 | 25.29 (0.2%) | 25.23 | 25.22 - 25.36 | 1.0312 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.21 and 25.4
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.28 (0.16%) | 25.25 | 25.13 - 25.32 | 0.572 times | Fri 12 April 2024 | 25.24 (0.16%) | 25.22 | 25.17 - 25.28 | 1.6175 times | Fri 05 April 2024 | 25.20 (-0.24%) | 25.38 | 25.15 - 25.56 | 2.0298 times | Thu 28 March 2024 | 25.26 (-3.66%) | 26.16 | 25.26 - 26.22 | 1.0157 times | Fri 22 March 2024 | 26.22 (1.67%) | 25.70 | 25.70 - 26.25 | 0.8713 times | Fri 15 March 2024 | 25.79 (-0.31%) | 25.78 | 25.53 - 25.93 | 0.6619 times | Fri 08 March 2024 | 25.87 (0.7%) | 25.71 | 25.58 - 25.87 | 0.6683 times | Fri 01 March 2024 | 25.69 (-0.08%) | 25.63 | 25.48 - 25.75 | 0.8858 times | Fri 23 February 2024 | 25.71 (1.14%) | 25.44 | 25.39 - 25.71 | 0.5119 times | Fri 16 February 2024 | 25.42 (-0.7%) | 25.54 | 25.39 - 25.64 | 1.1658 times | Fri 09 February 2024 | 25.60 (-0.35%) | 25.63 | 25.46 - 25.70 | 0.9475 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 24.99 and 25.42
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.28 (0.08%) | 25.38 | 25.13 - 25.56 | 0.6054 times | Thu 28 March 2024 | 25.26 (-1.9%) | 25.53 | 25.26 - 26.25 | 0.4814 times | Thu 29 February 2024 | 25.75 (0.47%) | 25.63 | 25.39 - 25.75 | 0.5443 times | Wed 31 January 2024 | 25.63 (0.63%) | 25.42 | 25.04 - 25.71 | 0.8202 times | Fri 29 December 2023 | 25.47 (1.43%) | 25.32 | 25.19 - 25.90 | 3.2712 times | Thu 30 November 2023 | 25.11 (3.04%) | 24.43 | 24.37 - 25.48 | 0.8444 times | Tue 31 October 2023 | 24.37 (-4.8%) | 25.60 | 24.12 - 25.60 | 0.8612 times | Fri 29 September 2023 | 25.60 (0.87%) | 25.71 | 25.29 - 25.93 | 0.6737 times | Thu 31 August 2023 | 25.38 (0.08%) | 25.34 | 25.12 - 25.88 | 0.8884 times | Mon 31 July 2023 | 25.36 (1.32%) | 25.06 | 24.55 - 25.60 | 1.0099 times | Fri 30 June 2023 | 25.03 (1.58%) | 24.65 | 24.65 - 25.20 | 1.2063 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.22 | 25.21 |
| 12 day EMA | 25.31 | 25.31 | 25.32 |
| 20 day EMA | 25.39 | 25.4 | 25.42 |
| 35 day EMA | 25.47 | 25.48 | 25.49 |
| 50 day EMA | 25.55 | 25.56 | 25.57 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 25.22 |
| 12 day SMA | 25.23 | 25.25 | 25.25 |
| 20 day SMA | 25.47 | 25.5 | 25.54 |
| 35 day SMA | 25.6 | 25.61 | 25.62 |
| 50 day SMA | 25.59 | 25.59 | 25.6 |
| 100 day SMA | 25.52 | 25.51 | 25.51 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.