Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.68 and 25.73
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.77 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.71 (-0.08%) | 25.73 | 25.70 - 25.75 | 0.7208 times | Thu 05 March 2026 | 25.73 (0.08%) | 25.73 | 25.73 - 25.76 | 0.3959 times | Wed 04 March 2026 | 25.71 (-0.04%) | 25.76 | 25.70 - 25.76 | 0.4106 times | Tue 03 March 2026 | 25.72 (-0.04%) | 25.73 | 25.70 - 25.76 | 0.4372 times | Mon 02 March 2026 | 25.73 (-0.04%) | 25.74 | 25.64 - 25.78 | 0.6086 times | Fri 27 February 2026 | 25.74 (0.16%) | 25.70 | 25.63 - 25.74 | 2.4225 times | Thu 26 February 2026 | 25.70 (-0.08%) | 25.78 | 25.67 - 25.83 | 1.4269 times | Wed 25 February 2026 | 25.72 (-0.39%) | 25.90 | 25.72 - 25.90 | 1.7991 times | Tue 24 February 2026 | 25.82 (-0.23%) | 25.88 | 25.82 - 25.94 | 1.2171 times | Mon 23 February 2026 | 25.88 (-0.19%) | 25.93 | 25.84 - 25.94 | 0.5613 times | Fri 20 February 2026 | 25.93 (0.31%) | 25.92 | 25.85 - 25.93 | 0.3929 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.75
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.6411 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.8503 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.0723 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2083 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.1239 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.8744 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.3071 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5557 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.327 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.04 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0333 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.75
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.71 (-0.12%) | 25.74 | 25.64 - 25.78 | 0.1381 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.1051 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9519 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.2163 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6234 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.1938 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3592 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.1032 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0666 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2423 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.244 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.73 | 25.73 |
| 12 day EMA | 25.74 | 25.74 | 25.74 |
| 20 day EMA | 25.76 | 25.76 | 25.76 |
| 35 day EMA | 25.75 | 25.75 | 25.75 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.73 | 25.72 |
| 12 day SMA | 25.77 | 25.78 | 25.8 |
| 20 day SMA | 25.77 | 25.77 | 25.76 |
| 35 day SMA | 25.73 | 25.72 | 25.72 |
| 50 day SMA | 25.7 | 25.71 | 25.71 |
| 100 day SMA | 25.69 | 25.69 | 25.69 |
| 150 day SMA | 25.68 | 25.68 | 25.68 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.