Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.62 and 25.75
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.703333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.83 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.74 (0.12%) | 25.75 | 25.62 - 25.75 | 0.9257 times |
| Tue 17 June 2025 | 25.71 (0.27%) | 25.71 | 25.60 - 25.76 | 2.1363 times |
| Fri 13 June 2025 | 25.64 (0.2%) | 25.59 | 25.50 - 25.66 | 1.0478 times |
| Thu 12 June 2025 | 25.59 (-0.12%) | 25.64 | 25.56 - 25.65 | 0.7477 times |
| Wed 11 June 2025 | 25.62 (0.12%) | 25.63 | 25.58 - 25.63 | 0.6867 times |
| Tue 10 June 2025 | 25.59 (0.16%) | 25.64 | 25.56 - 25.64 | 1.0275 times |
| Mon 09 June 2025 | 25.55 (-0.08%) | 25.61 | 25.52 - 25.61 | 0.6816 times |
| Fri 06 June 2025 | 25.57 (-0.08%) | 25.64 | 25.56 - 25.64 | 0.7325 times |
| Thu 05 June 2025 | 25.59 (-0.2%) | 25.66 | 25.58 - 25.69 | 1.5819 times |
| Wed 04 June 2025 | 25.64 (0.39%) | 25.65 | 25.55 - 25.66 | 0.4323 times |
| Tue 03 June 2025 | 25.54 (-0.31%) | 25.63 | 25.54 - 25.65 | 1.3581 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.67 and 25.83
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.74 (0.39%) | 25.71 | 25.60 - 25.76 | 0.4832 times |
| Fri 13 June 2025 | 25.64 (0.27%) | 25.61 | 25.50 - 25.66 | 0.6614 times |
| Fri 06 June 2025 | 25.57 (-0.47%) | 25.72 | 25.54 - 25.72 | 0.7609 times |
| Fri 30 May 2025 | 25.69 (0.71%) | 25.54 | 25.49 - 25.75 | 1.598 times |
| Fri 23 May 2025 | 25.51 (0.24%) | 25.41 | 25.38 - 25.52 | 2.0234 times |
| Fri 16 May 2025 | 25.45 (0.28%) | 25.48 | 25.35 - 25.54 | 1.3974 times |
| Fri 09 May 2025 | 25.38 (0.08%) | 25.35 | 25.25 - 25.53 | 0.9319 times |
| Fri 02 May 2025 | 25.36 (-0.67%) | 25.42 | 25.33 - 25.55 | 1.22 times |
| Fri 25 April 2025 | 25.53 (0.2%) | 25.36 | 25.23 - 25.54 | 0.7248 times |
| Thu 17 April 2025 | 25.48 (-0.12%) | 25.55 | 25.44 - 25.65 | 0.1991 times |
| Wed 16 April 2025 | 25.51 (0%) | 25.55 | 25.50 - 25.65 | 0 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.62 and 25.88
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.74 (0.19%) | 25.72 | 25.50 - 25.76 | 0.3316 times |
| Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0957 times |
| Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 2.0112 times |
| Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4699 times |
| Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4784 times |
| Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.8346 times |
| Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.2185 times |
| Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.6721 times |
| Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.8214 times |
| Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.0666 times |
| Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.2915 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.64 | 25.61 |
| 12 day EMA | 25.62 | 25.6 | 25.58 |
| 20 day EMA | 25.59 | 25.57 | 25.55 |
| 35 day EMA | 25.54 | 25.53 | 25.52 |
| 50 day EMA | 25.47 | 25.46 | 25.45 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.63 | 25.6 |
| 12 day SMA | 25.62 | 25.61 | 25.6 |
| 20 day SMA | 25.58 | 25.57 | 25.56 |
| 35 day SMA | 25.5 | 25.5 | 25.49 |
| 50 day SMA | 25.48 | 25.46 | 25.45 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.