Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.62 and 25.69
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.7 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (0.27%) | 25.58 | 25.58 - 25.65 | 0.5544 times | Tue 20 January 2026 | 25.58 (-0.04%) | 25.59 | 25.51 - 25.65 | 0.5261 times | Fri 16 January 2026 | 25.59 (-0.12%) | 25.62 | 25.58 - 25.65 | 0.8545 times | Thu 15 January 2026 | 25.62 (0.23%) | 25.62 | 25.57 - 25.69 | 1.1123 times | Wed 14 January 2026 | 25.56 (-0.54%) | 25.67 | 25.50 - 25.72 | 2.9838 times | Tue 13 January 2026 | 25.70 (0.23%) | 25.65 | 25.65 - 25.72 | 0.7097 times | Mon 12 January 2026 | 25.64 (-0.27%) | 25.72 | 25.64 - 25.72 | 0.7062 times | Fri 09 January 2026 | 25.71 (0.39%) | 25.61 | 25.61 - 25.74 | 0.6709 times | Thu 08 January 2026 | 25.61 (-0.16%) | 25.70 | 25.60 - 25.70 | 1.0805 times | Wed 07 January 2026 | 25.65 (-0.08%) | 25.64 | 25.64 - 25.71 | 0.8016 times | Tue 06 January 2026 | 25.67 (0.04%) | 25.66 | 25.62 - 25.67 | 0.8686 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.58 and 25.72
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (0.23%) | 25.59 | 25.51 - 25.65 | 0.2314 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.3633 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0684 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0616 times | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7592 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.451 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.6174 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.104 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4212 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.9225 times | Fri 14 November 2025 | 25.56 (0.12%) | 25.55 | 25.51 - 25.68 | 0.676 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.58 and 25.82
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.65 (0.23%) | 25.59 | 25.50 - 25.74 | 0.5021 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.0194 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.5225 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.0006 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.1392 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.9246 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.894 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0412 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0427 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.9138 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.3987 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.62 |
| 12 day EMA | 25.63 | 25.63 | 25.64 |
| 20 day EMA | 25.65 | 25.65 | 25.66 |
| 35 day EMA | 25.66 | 25.66 | 25.67 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.61 | 25.62 |
| 12 day SMA | 25.64 | 25.63 | 25.63 |
| 20 day SMA | 25.67 | 25.68 | 25.69 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.69 | 25.69 | 25.68 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 25.58 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.