FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.31 and 25.35

Daily Target 125.29
Daily Target 225.31
Daily Target 325.33
Daily Target 425.35
Daily Target 525.37

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 27 April 2026 25.33 (-0.04%) 25.33 25.31 - 25.35 0.5415 times
Fri 24 April 2026 25.34 (0.04%) 25.33 25.32 - 25.35 0.7127 times
Thu 23 April 2026 25.33 (0.04%) 25.34 25.31 - 25.34 0.6754 times
Wed 22 April 2026 25.32 (0.08%) 25.31 25.30 - 25.32 0.719 times
Tue 21 April 2026 25.30 (-0.04%) 25.31 25.29 - 25.34 0.9524 times
Mon 20 April 2026 25.31 (-0.08%) 25.34 25.28 - 25.35 1.1485 times
Fri 17 April 2026 25.33 (0.04%) 25.35 25.29 - 25.40 1.7398 times
Thu 16 April 2026 25.32 (-0.08%) 25.31 25.25 - 25.33 0.7843 times
Wed 15 April 2026 25.34 (0%) 25.30 25.30 - 25.37 1.3414 times
Tue 14 April 2026 25.34 (0%) 25.35 25.32 - 25.37 1.385 times
Mon 13 April 2026 25.34 (0.2%) 25.29 25.26 - 25.35 1.3694 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.31 and 25.35

Weekly Target 125.29
Weekly Target 225.31
Weekly Target 325.33
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 27 April 2026 25.33 (-0.04%) 25.33 25.31 - 25.35 0.1018 times
Fri 24 April 2026 25.34 (0.04%) 25.34 25.28 - 25.35 0.7907 times
Fri 17 April 2026 25.33 (0.16%) 25.29 25.25 - 25.40 1.244 times
Fri 10 April 2026 25.29 (0.04%) 25.28 25.17 - 25.34 1.4838 times
Thu 02 April 2026 25.28 (0.2%) 25.26 25.12 - 25.28 2.0797 times
Fri 27 March 2026 25.23 (-1.48%) 25.62 25.15 - 25.82 1.0451 times
Fri 20 March 2026 25.61 (0.16%) 25.71 25.57 - 25.71 0.5839 times
Fri 13 March 2026 25.57 (-0.54%) 25.68 25.57 - 25.75 0.6913 times
Fri 06 March 2026 25.71 (-0.12%) 25.74 25.64 - 25.78 0.5094 times
Fri 27 February 2026 25.74 (-0.73%) 25.93 25.63 - 25.94 1.4703 times
Fri 20 February 2026 25.93 (0.35%) 25.77 25.77 - 25.99 0.8521 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.24 and 25.49

Monthly Target 125.04
Monthly Target 225.19
Monthly Target 325.293333333333
Monthly Target 425.44
Monthly Target 525.54

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 27 April 2026 25.33 (0.64%) 25.22 25.15 - 25.40 1.0698 times
Tue 31 March 2026 25.17 (-2.21%) 25.74 25.12 - 25.82 1.0458 times
Fri 27 February 2026 25.74 (0.55%) 25.60 25.58 - 25.99 1.0109 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.8708 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.1126 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.5702 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.092 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.2433 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0091 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 0.9757 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.1364 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.32
20 day DMA 25.29
35 day DMA 25.43
50 day DMA 25.54
100 day DMA 25.63
150 day DMA 25.63
200 day DMA 25.62

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3325.32
12 day EMA25.3225.3225.32
20 day EMA25.3625.3625.36
35 day EMA25.4125.4225.42
50 day EMA25.5325.5425.55

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3225.32
12 day SMA25.3225.3225.31
20 day SMA25.2925.2825.3
35 day SMA25.4325.4425.46
50 day SMA25.5425.5525.56
100 day SMA25.6325.6325.63
150 day SMA25.6325.6325.63
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme